We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.12772 | Binance | 15694099 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,013,655.98 | 1717198482 | COTI/USDT | https://www.binance.com/en/trade/COTI_USDT | USDT | 1 | https://www.binance.com/en/trade/COTI_USDT | 69.4786452452 | Recently |
| 0.1276 | Coinbase | 2317466.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 297,084.22 | 1717198457 | COTI/USD | https://pro.coinbase.com/trade/COTI-USD | USD | 2 | https://pro.coinbase.com/trade/COTI-USD | 10.2595516267 | Recently |
| 0.11754 | Bitvavo | 1865383.12155 | /cdn/crypto/logos/exchanges/BITV.png | € 221,420.37 | 1717198482 | COTI/EUR | https://account.bitvavo.com/markets/COTI-EUR | EUR | 3 | https://account.bitvavo.com/markets/COTI-EUR | 8.25815436417 | Recently |
| 1.9E-6 | Binance | 932184 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.76 | 1717198471 | COTI/BTC | https://www.binance.com/en/trade/COTI_BTC | BTC | 4 | https://www.binance.com/en/trade/COTI_BTC | 4.12683018243 | Recently |
| 0.127 | Kucoin | 870799.7 | /cdn/crypto/logos/exchanges/KUCN.png | $ 111,188.34 | 1717198376 | COTI/USDT | https://trade.kucoin.com/COTI-USDT | USDT | 5 | https://trade.kucoin.com/COTI-USDT | 3.85507848752 | Recently |
| 0.12812 | DigiFinex | 259938 | /cdn/crypto/logos/exchanges/DGFX.png | $ 33,365.54 | 1717198412 | COTI/USDT | https://www.digifinex.com/en-ww/trade/USDT/COTI | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/COTI | 1.1507599186 | Recently |
| 0.12822 | Gate.io | 244903.376408 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,493.61 | 1717197130 | COTI/USDT | https://gate.io/trade/COTI_USDT | USDT | 7 | https://gate.io/trade/COTI_USDT | 1.0842008075 | 23 minutes ago |
| 0.1277 | Kraken | 152023.144994 | /cdn/crypto/logos/exchanges/KRKN.png | $ 19,416.32 | 1717198451 | COTI/USD | https://trade.kraken.com/markets/kraken/COTI/USD | USD | 8 | https://trade.kraken.com/markets/kraken/COTI/USD | 0.673014880315 | Recently |
| 0.1271 | HTX | 112365.48 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,290.17 | 1717198374 | COTI/USDT | https://www.huobi.com/en-us/exchange/coti_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/coti_usdt | 0.497448201565 | Recently |
| 1.89E-6 | Kucoin | 73191.8522 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.135773 | 1717198376 | COTI/BTC | https://trade.kucoin.com/COTI-BTC | BTC | 10 | https://trade.kucoin.com/COTI-BTC | 0.324024382275 | Recently |
| 0.127634 | Crypto.com | 66024 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,352.65 | 1717198155 | COTI/USDT | https://crypto.com/exchange/trade/COTI_USDT | USDT | 11 | https://crypto.com/exchange/trade/COTI_USDT | 0.292291903707 | 5 minutes ago |
| 2.05E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717188199 | COTI/BTC | https://hitbtc.com/COTI-to-BTC | BTC | 12 | https://hitbtc.com/COTI-to-BTC | 0 | 3 hours ago |
| 3.475E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717113722 | COTI/ETH | https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | ETH | 13 | https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | 0 | 24 hours ago |
| 1.69E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717113729 | COTI/BTC | https://www.huobi.com/en-us/exchange/coti_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/coti_btc | 0 | 24 hours ago |
| 0.1392 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717193448 | COTI/USD | https://cex.io/coti-usd | USD | 15 | https://cex.io/coti-usd | 0 | 1 hour ago |
| 0.0581 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717198346 | COTI/USDT | https://www.bibox.com/en/exchange/basic/COTI_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/COTI_USDT | 0 | Recently |
| 0.135156 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717113736 | COTI/USDT | https://exchange.latoken.com/exchange/COTI-USDT | USDT | 17 | https://exchange.latoken.com/exchange/COTI-USDT | 0 | 24 hours ago |
| 1.43E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717113736 | COTI/BTC | https://exchange.latoken.com/exchange/COTI-BTC | BTC | 18 | https://exchange.latoken.com/exchange/COTI-BTC | 0 | 24 hours ago |
| 0.142705 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717113720 | COTI/USD | https://hitbtc.com/COTI-to-USD | USD | 19 | https://hitbtc.com/COTI-to-USD | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1378 | -0.0102 | -7.40203193033 | 0.1247 | 0.1393 | 3774330.26929 | CX |
| 4 | 0.1135 | 0.0141 | 12.422907489 | 0.107 | 0.1526 | 5470957.11064 | CX |
| 12 | 0.2048 | -0.0772 | -37.6953125 | 0.0939 | 0.2688 | 14056189.8813 | CX |
| 26 | 0.0588 | 0.0688 | 117.006802721 | 0.0496 | 0.2796 | 16695002.8475 | CX |
| 52 | 0.0695 | 0.0581 | 83.5971223022 | 0.0351 | 0.2796 | 9865880.55044 | CX |
| 156 | 0.22443051 | -0.09683051 | -43.1449850557 | 0.01 | 0.915 | 10054857.4514 | CX |
| 260 | 0.03081943 | 0.09678057 | 314.024529331 | 0.00620494 | 0.915 | 22004391.0076 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.1275 | -0.0026 | -2.00 | 0.1303 | 0.133 | 0.1247 | 3551453 |
| 1717026600 | 0.1301 | -0.0037 | -2.77 | 0.1342 | 0.1373 | 0.1295 | 4411547 |
| 1716940200 | 0.1338 | -0.0019 | -1.40 | 0.136 | 0.1373 | 0.131 | 3417310 |
| 1716853800 | 0.1357 | 0.0044 | 3.35 | 0.131 | 0.1375 | 0.1306 | 5309796 |
| 1716767400 | 0.1313 | -0.0012 | -0.91 | 0.1325 | 0.1339 | 0.1291 | 4024351 |
| 1716681000 | 0.1325 | -0.0017 | -1.27 | 0.1338 | 0.1359 | 0.1311 | 2227287 |
| 1716594600 | 0.1342 | -0.0036 | -2.61 | 0.1378 | 0.1393 | 0.1316 | 3478566 |
| 1716508200 | 0.1378 | -0.0013 | -0.93 | 0.1393 | 0.1452 | 0.1286 | 6396748 |
| 1716421800 | 0.1391 | -0.009 | -6.08 | 0.1482 | 0.1489 | 0.135 | 8362593 |
| 1716335400 | 0.1481 | 0.0045 | 3.13 | 0.1437 | 0.1526 | 0.1356 | 11014725 |
| 1716249000 | 0.1436 | 0.0167 | 13.16 | 0.1276 | 0.1439 | 0.1244 | 9482499 |
| 1716162600 | 0.1269 | -0.0083 | -6.14 | 0.1351 | 0.1408 | 0.1268 | 6271835 |
| 1716076200 | 0.1352 | 0.0117 | 9.47 | 0.1233 | 0.137 | 0.1217 | 12739929 |
| 1715989800 | 0.1235 | 0.0062 | 5.29 | 0.117 | 0.1253 | 0.1163 | 5965551 |
| 1715903400 | 0.1173 | -0.0028 | -2.33 | 0.1198 | 0.1223 | 0.1146 | 4327950 |
| 1715817000 | 0.1201 | 0.0128 | 11.93 | 0.1078 | 0.1201 | 0.107 | 4728274 |
| 1715730600 | 0.1073 | -0.0037 | -3.33 | 0.1109 | 0.1122 | 0.107 | 3281329 |
| 1715644200 | 0.111 | -0.0032 | -2.80 | 0.1155 | 0.1167 | 0.1083 | 1409218 |
| 1715557800 | 0.1142 | -0.0015 | -1.30 | 0.1159 | 0.1179 | 0.1138 | 2239817 |
| 1715471400 | 0.1157 | -0.0002 | -0.17 | 0.1161 | 0.1205 | 0.1151 | 2077352 |
| 1715385000 | 0.1159 | -0.0069 | -5.62 | 0.1222 | 0.1247 | 0.1133 | 5612998 |
| 1715298600 | 0.1228 | 0.0049 | 4.16 | 0.1173 | 0.124 | 0.113 | 7925915 |
| 1715212200 | 0.1179 | -0.0004 | -0.34 | 0.1181 | 0.1351 | 0.1118 | 9210351 |
| 1715125800 | 0.1183 | -0.0046 | -3.74 | 0.1228 | 0.124 | 0.118 | 5832836 |
| 1715039400 | 0.1229 | -0.0028 | -2.23 | 0.126 | 0.1347 | 0.122 | 5200930 |
| 1714953000 | 0.1257 | 0.0037 | 3.03 | 0.1218 | 0.1284 | 0.1183 | 4216351 |
| 1714866600 | 0.122 | 0.0032 | 2.69 | 0.119 | 0.1238 | 0.1179 | 3135906 |
| 1714780200 | 0.1188 | 0.0054 | 4.76 | 0.1135 | 0.121 | 0.1102 | 7333370 |
| 1714693800 | 0.1134 | 0.0028 | 2.53 | 0.1101 | 0.1146 | 0.1062 | 5383962 |
| 1714607400 | 0.1106 | 0.0029 | 2.69 | 0.1069 | 0.1116 | 0.1 | 10616453 |
| 1714521000 | 0.1077 | -0.009 | -7.71 | 0.1159 | 0.1183 | 0.1024 | 8587755 |
| 1714434600 | 0.1167 | -0.0022 | -1.85 | 0.1177 | 0.1208 | 0.1132 | 9426445 |
| 1714348200 | 0.1189 | -0.0021 | -1.74 | 0.1208 | 0.1257 | 0.1181 | 3473588 |
| 1714261800 | 0.121 | 0.0003 | 0.25 | 0.1207 | 0.1222 | 0.1148 | 5587837 |
| 1714175400 | 0.1207 | -0.0027 | -2.19 | 0.1229 | 0.1241 | 0.1186 | 2789224 |
| 1714089000 | 0.1234 | 0 | 0.00 | 0.1228 | 0.1256 | 0.1179 | 8341417 |
| 1714002600 | 0.1234 | -0.0063 | -4.86 | 0.1305 | 0.1361 | 0.1211 | 11798633 |
| 1713916200 | 0.1297 | -0.0069 | -5.05 | 0.1361 | 0.1389 | 0.1286 | 9995387 |
| 1713829800 | 0.1366 | 0.0089 | 6.97 | 0.1529 | 0.1567 | 0.1268 | 26940908 |
| 1713743400 | 0.1277 | -0.0006 | -0.47 | 0.1278 | 0.1446 | 0.1254 | 11141052 |
| 1713657000 | 0.1283 | 0.0128 | 11.08 | 0.1144 | 0.1322 | 0.1129 | 12506516 |
| 1713570600 | 0.1155 | 0.004 | 3.59 | 0.1112 | 0.1194 | 0.1006 | 18219507 |
| 1713484200 | 0.1115 | 0.0043 | 4.01 | 0.1078 | 0.1138 | 0.1041 | 7634403 |
| 1713397800 | 0.1072 | -0.0038 | -3.42 | 0.1103 | 0.1121 | 0.1023 | 6862715 |
| 1713311400 | 0.111 | 0.0039 | 3.64 | 0.1069 | 0.1149 | 0.1031 | 11281269 |
| 1713225000 | 0.1071 | -0.0054 | -4.80 | 0.1116 | 0.1203 | 0.1021 | 10121947 |
| 1713138600 | 0.1125 | 0.0124 | 12.39 | 0.1 | 0.1201 | 0.0939 | 25218305 |
| 1713052200 | 0.1001 | -0.0287 | -22.28 | 0.1276 | 0.132 | 0.0954 | 30669883 |
| 1712965800 | 0.1288 | -0.0234 | -15.37 | 0.1524 | 0.1562 | 0.117 | 25409794 |
| 1712879400 | 0.1522 | -0.0067 | -4.22 | 0.1589 | 0.1626 | 0.1487 | 7167514 |
| 1712793000 | 0.1589 | -0.0034 | -2.09 | 0.162 | 0.1634 | 0.1507 | 7332311 |
| 1712706600 | 0.1623 | -0.0138 | -7.84 | 0.1758 | 0.1763 | 0.1608 | 5274966 |
| 1712620200 | 0.1761 | 0.012 | 7.31 | 0.1641 | 0.1784 | 0.1594 | 11895936 |
| 1712533800 | 0.1641 | 0.0051 | 3.21 | 0.1587 | 0.1674 | 0.1583 | 5833797 |
| 1712447400 | 0.159 | 0.0017 | 1.08 | 0.1562 | 0.1609 | 0.1557 | 3442860 |
| 1712361000 | 0.1573 | -0.008 | -4.84 | 0.1641 | 0.1702 | 0.144 | 12650715 |
| 1712274600 | 0.1653 | 0.0013 | 0.79 | 0.1625 | 0.175 | 0.1584 | 8078469 |
| 1712188200 | 0.164 | 0.0008 | 0.49 | 0.1626 | 0.1727 | 0.1555 | 11325427 |
| 1712101800 | 0.1632 | -0.0168 | -9.33 | 0.1782 | 0.1798 | 0.1555 | 12823996 |
| 1712015400 | 0.18 | -0.0079 | -4.20 | 0.1878 | 0.1885 | 0.17 | 10704717 |
| 1711929000 | 0.1879 | 0.0061 | 3.36 | 0.1809 | 0.19 | 0.1801 | 3471768 |
| 1711842600 | 0.1818 | -0.0035 | -1.89 | 0.1852 | 0.19 | 0.1803 | 5544892 |
| 1711756200 | 0.1853 | -0.0069 | -3.59 | 0.1913 | 0.1928 | 0.1833 | 7950125 |
| 1711669800 | 0.1922 | -0.0001 | -0.05 | 0.1928 | 0.2069 | 0.1869 | 7432291 |
| 1711583400 | 0.1923 | -0.0152 | -7.33 | 0.2087 | 0.2118 | 0.19 | 12447497 |
| 1711497000 | 0.2075 | 0.0057 | 2.82 | 0.2015 | 0.2123 | 0.1953 | 14684072 |
| 1711410600 | 0.2018 | 0.005 | 2.54 | 0.196 | 0.2084 | 0.1953 | 13088726 |
| 1711324200 | 0.1968 | 0.0102 | 5.47 | 0.1887 | 0.1979 | 0.1885 | 4876008 |
| 1711237800 | 0.1866 | 0.0007 | 0.38 | 0.1857 | 0.1987 | 0.1839 | 3819688 |
| 1711151400 | 0.1859 | -0.007 | -3.63 | 0.1923 | 0.1984 | 0.1804 | 13307123 |
| 1711065000 | 0.1929 | -0.0024 | -1.23 | 0.1944 | 0.2043 | 0.1852 | 18585549 |
| 1710978600 | 0.1953 | 0.0197 | 11.22 | 0.1778 | 0.201 | 0.1674 | 18966948 |
| 1710892200 | 0.1756 | -0.0086 | -4.67 | 0.1852 | 0.1939 | 0.1604 | 25184152 |
| 1710805800 | 0.1842 | -0.014 | -7.06 | 0.1976 | 0.204 | 0.18 | 22698697 |
| 1710719400 | 0.1982 | 0.0105 | 5.59 | 0.1901 | 0.2021 | 0.18 | 10949540 |
| 1710633000 | 0.1877 | -0.0158 | -7.76 | 0.204 | 0.2146 | 0.1667 | 19008206 |
| 1710546600 | 0.2035 | -0.0082 | -3.87 | 0.2128 | 0.2147 | 0.1835 | 30426257 |
| 1710460200 | 0.2117 | -0.0064 | -2.93 | 0.2191 | 0.2237 | 0.1985 | 12723751 |
| 1710373800 | 0.2181 | -0.0037 | -1.67 | 0.2217 | 0.2269 | 0.2121 | 14379973 |
| 1710287400 | 0.2218 | -0.0133 | -5.66 | 0.234 | 0.2374 | 0.2116 | 26629115 |
| 1710201000 | 0.2351 | -0.0144 | -5.77 | 0.2509 | 0.2514 | 0.2324 | 119108380 |
| 1710114600 | 0.2495 | 0.004 | 1.63 | 0.2461 | 0.2688 | 0.2409 | 79073059 |
| 1710028200 | 0.2455 | 0.0034 | 1.40 | 0.2531 | 0.2672 | 0.2394 | 101650609 |
| 1709941800 | 0.2421 | 0.037 | 18.04 | 0.2048 | 0.2545 | 0.2003 | 82988989 |
| 1709855400 | 0.2051 | -0.0076 | -3.57 | 0.21 | 0.222 | 0.2029 | 36528408 |
| 1709769000 | 0.2127 | 0.0267 | 14.35 | 0.1841 | 0.2249 | 0.1773 | 74730121 |
| 1709682600 | 0.186 | -0.0122 | -6.16 | 0.1969 | 0.2074 | 0.1578 | 63713657 |
| 1709596200 | 0.1982 | -0.011 | -5.26 | 0.2091 | 0.2227 | 0.1905 | 43332814 |
| 1709509800 | 0.2092 | -0.0124 | -5.60 | 0.2196 | 0.2203 | 0.2003 | 23475296 |
| 1709423400 | 0.2216 | 0.0101 | 4.78 | 0.2113 | 0.225 | 0.2065 | 28371593 |
|
COTI/BTC 0.00000190 BTC
+1.60%
|
COTI/EUR 0.117540 €
-0.14%
|
|
COTI/USD $ 0.127600
-0.16%
|
COTI/GBP £ 0.100307
-0.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
