AionAION

$ 0.000711

-0.151394

(

-99.53%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2432

Coin

Mineable

Wallet

Bid

$ 0.64694

Exchange

LATK

Ask

$ 0.668267

Last Trade Time

01:30:02

Volume (24h)

$ 0

Last Trade Size

2.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000712

Fully Diluted Market Cap

$ 710,920

Genesis Date

4/22/2018

Days Range 0.000709-0.152344

52 Weeks Range 0.000529-0.157534

Circulating Supply 517,684,107 / 1,000,000,000

51.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	LATOKEN	2	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000002	1717637495	AION/BTC	https://exchange.latoken.com/exchange/AION-BTC	BTC	1	https://exchange.latoken.com/exchange/AION-BTC	100	3 hours ago
2.17E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1717632129	AION/ETH	https://trade.kucoin.com/AION-ETH	ETH	2	https://trade.kucoin.com/AION-ETH	0	5 hours ago
2.14E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1717632129	AION/BTC	https://trade.kucoin.com/AION-BTC	BTC	3	https://trade.kucoin.com/AION-BTC	0	5 hours ago
0.0014	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717632135	AION/USDT	https://exchange.latoken.com/exchange/AION-USDT	USDT	4	https://exchange.latoken.com/exchange/AION-USDT	0	5 hours ago
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1717632135	AION/ETH	https://exchange.latoken.com/exchange/AION-ETH	ETH	5	https://exchange.latoken.com/exchange/AION-ETH	0	5 hours ago
0.023105	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1717632127	AION/EUR	https://account.bitvavo.com/markets/AION-EUR	EUR	6	https://account.bitvavo.com/markets/AION-EUR	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.15633029	-0.15561937	-99.5452448786	0.00062267	0.15753389	48	CX
26	0.09131872	-0.0906078	-99.2214958773	0.00062267	0.15753389	57.375	CX
52	0.001581	-0.00087008	-55.0335230867	0.00052857	0.15753389	3033.15151515	CX
156	0.1903322	-0.18962128	-99.6264846411	0.00052857	61.87842818	6316034.31671	CX
260	0.18695112	-0.1862402	-99.619729478	0.00052857	61.87842818	10849596.8198	CX

Aion is a blockchain system designed to address unsolved questions of scalability, privacy, and interoperability in blockchain networks.

Chad Therapeutics Inc- (25)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 FORM 25 NOTIFICATION OF REMOVAL FROM LISTING...

Chad Therapeutics Inc - Quarterly Report (10-Q)

Table of Contents UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 FORM 10-Q ...

Chad Therapeutics Inc - Amended Current report filing (8-K/A)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, DC 20549 FORM 8-K/A CURRENT REPORT PURSUANT TO SECTION 13 OR...

CHAD Therapeutics Plans to Begin Trading on the OTC Bulletin Board

CHAD Therapeutics, Inc. (AMEX:CTU) announced today that it plans to withdraw its common stock from the American Stock Exchange...

Chad Therapeutics Inc - Current report filing (8-K)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, DC 20549 FORM 8-K CURRENT REPORT PURSUANT TO SECTION 13 OR...

Date	Close	Change	Change %	Open	High	Low	Volume
1717631400	0.15215322	0.00114868	0.76	0.14724043	0.15355614	0.0007095	0
1717545000	0.15100454	0.00379594	2.58	0.14724043	0.15201055	0.14670984	0
1717458600	0.1472086	0.00212461	1.46	0.14491547	0.15036371	0.14462967	0
1717372200	0.14508399	0.0002158	0.15	0.14491626	0.14637381	0.14416336	0
1717285800	0.14486819	0.00049361	0.34	0.14445059	0.14511836	0.14423127	0
1717199400	0.14437458	-0.001888	-1.29	0.14629519	0.14757029	0.14257964	0
1717113000	0.14626228	0.00158703	1.10	0.14462845	0.14879214	0.14361818	0
1717026600	0.14467525	-0.00163	-1.11	0.14618001	0.14732222	0.14359273	0
1716940200	0.14630538	-0.002065	-1.39	0.14850142	0.14870817	0.14387802	0
1716853800	0.14837048	0.00179992	1.23	0.12462874	0.15106384	0.12178354	0
1716767400	0.14657056	-0.001589	-1.07	0.14822754	0.14866092	0.14602655	0
1716681000	0.14815941	0.0014145	0.96	0.14665569	0.14883222	0.14661749	0
1716594600	0.14674491	0.00149445	1.03	0.1453586	0.14808504	0.14262173	0
1716508200	0.14525046	-0.002654	-1.79	0.14788046	0.14984143	0.14234188	0
1716421800	0.14790421	-0.00226	-1.51	0.15008089	0.15106805	0.14762173	0
1716335400	0.15016429	-0.002589	-1.69	0.15290173	0.15372771	0.14814738	0
1716249000	0.1527532	0.01102432	7.78	0.12462874	0.15301331	0.0006616	0
1716162600	0.14172888	-0.001674	-1.17	0.14325301	0.14481069	0.14116064	0
1716076200	0.14340276	0.00012611	0.09	0.14332249	0.14420342	0.1426631	0
1715989800	0.14327665	0.0035925	2.57	0.13975028	0.14437201	0.13944914	0
1715903400	0.13968415	-0.002269	-1.60	0.14179665	0.14273192	0.13825176	0
1715817000	0.14195336	0.01019449	7.74	0.13171025	0.14212694	0.13123417	0
1715730600	0.13175887	-0.002806	-2.09	0.13461406	0.1349922	0.13078727	0
1715644200	0.13456478	0.00300794	2.29	0.12462874	0.13578068	0.00061573	0
1715557800	0.13155684	0.00147093	1.13	0.13021981	0.13224472	0.12971098	0
1715471400	0.13008591	-0.000305	-0.23	0.13017658	0.13147259	0.12947321	0
1715385000	0.13039122	-0.004481	-3.32	0.134629	0.13582571	0.12891479	0
1715298600	0.13487236	0.13426076	21,952.38	0.13094107	0.13563163	0.1298017	0
1715212200	0.0006116	-1.3E-5	-2.08	0.00062334	0.00063008	0.00060876	0
1715125800	0.00062479	-0.13459	-99.54	0.13517626	0.13775413	0.00062267	188
1715039400	0.13521497	-0.001758	-1.28	0.12462874	0.13969907	0.12178354	0
1714953000	0.13697273	0.00026936	0.20	0.13672999	0.13817962	0.13474263	0
1714866600	0.13670337	0.00202795	1.51	0.13458299	0.13789214	0.13393583	0
1714780200	0.13467542	0.00808672	6.39	0.12651936	0.13553904	0.12589224	0
1714693800	0.1265887	0.00151936	1.21	0.12462874	0.12756321	0.12178354	0
1714607400	0.12506934	-0.005139	-3.95	0.12974171	0.12986333	0.12094257	0
1714521000	0.13020812	-0.006398	-4.68	0.1366125	0.138414	0.12647006	0
1714434600	0.13660615	0.00178718	1.33	0.13658603	0.13755909	0.0050018	0
1714348200	0.13481897	-0.000987	-0.73	0.13570022	0.13753814	0.13431307	0
1714261800	0.13580568	-0.000718	-0.53	0.136419	0.13673925	0.13375965	0
1714175400	0.13652339	-0.001473	-1.07	0.13799712	0.1386103	0.135569	0
1714089000	0.13799627	0.00060827	0.44	0.13754066	0.13965522	0.13438446	0
1714002600	0.137388	-0.004673	-3.29	0.14211859	0.14354154	0.13603245	0
1713916200	0.14206077	-0.001045	-0.73	0.14295339	0.14379779	0.1409585	0
1713829800	0.14310597	0.00402819	2.90	0.13658603	0.14391497	0.00529544	0
1713743400	0.13907778	0.00016394	0.12	0.1386292	0.1405733	0.13754693	0
1713657000	0.13891384	0.00184832	1.35	0.13658603	0.14005409	0.13536405	0
1713570600	0.13706552	0.00114494	0.84	0.1356412	0.14016251	0.12754828	0
1713484200	0.13592058	0.00468697	3.57	0.13114559	0.13724128	0.13021435	0
1713397800	0.13123361	-0.005128	-3.76	0.13662607	0.13793986	0.12811375	0
1713311400	0.13636182	0.00060273	0.44	0.13572718	0.13756395	0.13208923	0
1713225000	0.13575909	-0.005035	-3.58	0.14664116	0.14705012	0.13339052	0
1713138600	0.14079436	0.00279473	2.03	0.13764441	0.1409148	0.13304191	0
1713052200	0.13799963	-0.005656	-3.94	0.1435849	0.14540195	0.13182821	0
1712965800	0.14365606	-0.006295	-4.20	0.14981926	0.15235834	0.14129992	0
1712879400	0.14995074	-0.001041	-0.69	0.150997	0.15249197	0.14887635	0
1712793000	0.15099223	0.00295213	1.99	0.14790601	0.15213035	0.14454065	0
1712706600	0.1480401	-0.005418	-3.53	0.1532375	0.15353716	0.14611688	0
1712620200	0.15345843	0.0048682	3.28	0.14664116	0.15553873	0.14527218	0
1712533800	0.14859023	0.00102525	0.69	0.14745667	0.15034473	0.14745428	0
1712447400	0.14756498	0.00206303	1.42	0.14503599	0.14892827	0.14445074	0
1712361000	0.14550195	-0.000992	-0.68	0.14664116	0.14705012	0.14127353	0
1712274600	0.14649414	0.00495367	3.50	0.14139191	0.148307	0.13934475	0
1712188200	0.14154047	0.00143388	1.02	0.14016437	0.14323289	0.13823544	0
1712101800	0.14010659	-0.009422	-6.30	0.14907387	0.14907387	0.13821003	0
1712015400	0.1495289	-0.002988	-1.96	0.00090749	0.14993443	0.00090525	0
1711929000	0.15251673	0.00343635	2.31	0.14922618	0.15262537	0.14920204	0
1711842600	0.14908038	-0.000502	-0.34	0.14948743	0.150539	0.14893972	0
1711756200	0.14958285	-0.001846	-1.22	0.15144516	0.15178942	0.14788313	0
1711669800	0.15142873	0.14589011	2,634.05	0.14873517	0.15324403	0.14755618	0
1711583400	0.00553862	-0.000761	-12.08	0.00560019	0.00573561	0.0054704	0
1711497000	0.00629997	6.0E-6	0.10	0.00628027	0.00643963	0.00624744	1
1711410600	0.0062935	-0.137806	-95.63	0.00090749	0.14409589	0.00090525	1
1711324200	0.14409908	0.00638093	4.63	0.13713331	0.1446054	0.1366211	0
1711237800	0.13771815	0.00196524	1.45	0.13638374	0.1409768	0.1349044	0
1711151400	0.13575291	-0.004359	-3.11	0.1401747	0.14259695	0.13334451	0
1711065000	0.1401117	-0.005032	-3.47	0.1453681	0.1459447	0.13833064	0
1710978600	0.1451434	0.01203202	9.04	0.13298651	0.14575364	0.13022004	0
1710892200	0.13311138	-0.011928	-8.22	0.14490201	0.14577211	0.13171272	0
1710805800	0.14503944	-0.001261	-0.86	0.00090749	0.1469031	0.00090525	0
1710719400	0.1463008	0.00672108	4.82	0.14047064	0.14728725	0.13820875	0
1710633000	0.13957972	-0.009428	-6.33	0.14885925	0.1498	0.1391477	0
1710546600	0.1490074	0.14257529	2,216.62	0.00090749	0.15091391	0.00090525	0
1710460200	0.00643211	-0.150045	-95.89	0.15633029	0.15753389	0.00071227	2
1710373800	0.15647705	0.00352439	2.30	0.15279906	0.15773426	0.15266182	0
1710287400	0.15295266	-0.001464	-0.95	0.15477691	0.1561583	0.14817135	0
1710201000	0.15441715	0.00666524	4.51	0.00090749	0.15600458	0.00090525	0
1710114600	0.14775191	0.00112834	0.77	0.1465614	0.14978416	0.14613141	0
1710028200	0.14662357	0.00043763	0.30	0.14618996	0.14698106	0.1456377	0
1709941800	0.14618594	0.00262379	1.83	0.14335128	0.14987671	0.14226274	0
1709855400	0.14356215	0.00213148	1.51	0.14120006	0.1456591	0.14069303	0
1709769000	0.14143067	0.13563863	2,341.81	0.13638423	0.144664	0.13448898	0