Stellar LumensXLM

$ 0.108569

0.000804

(

0.75%

)

Official Links

Website

Announcement

Source Code

Info

Rank 35

Coin

Not Mineable

Wallet

Bid

$ 0.108538

Exchange

GDAX

Ask

$ 0.108595

Last Trade Time

09:05:55

Volume (24h)

$ 19,867,922

Last Trade Size

1,843.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.108569

Fully Diluted Market Cap

$ 5,428,644,088

Genesis Date

9/29/2013

Days Range 0.106788-0.109343

52 Weeks Range 0.075183-0.1953

Circulating Supply 28,457,254,318 / 50,001,787,697

56.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1086	Binance	20853472	/cdn/crypto/logos/exchanges/BINA.png	$ 2,258,943.90	1716973558	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	33.0515681283	Recently
0.108569	Coinbase	15941167.6785	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,723,597.25	1716973560	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	25.2658449189	Recently
0.10869	OKX	7696203.63752	/cdn/crypto/logos/exchanges/OKEX.png	$ 832,530.88	1716973559	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	12.1980454312	Recently
0.1086	Tidex	6226963.15367	/cdn/crypto/logos/exchanges/TIDE.png	$ 674,433.09	1716973509	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	4	https://tidex.com/exchange/XLM/USDT	9.86938275343	Recently
0.1086	Kucoin	2232784.92998	/cdn/crypto/logos/exchanges/KUCN.png	$ 241,773.61	1716973360	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	5	https://trade.kucoin.com/XLM-USDT	3.53883723675	Recently
0.10844	DigiFinex	1660468	/cdn/crypto/logos/exchanges/DGFX.png	$ 179,794.36	1716973296	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.63174742445	Recently
1.6E-6	Binance	972363	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.54	1716973556	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	7	https://www.binance.com/en/trade/XLM_BTC	1.54114010079	Recently
0.108	Gate.io	969540.13	/cdn/crypto/logos/exchanges/GATE.png	$ 105,173.31	1716971867	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	8	https://gate.io/trade/XLM_USDT	1.53666601225	28 minutes ago
0.10856	Bitstamp	811554.150756	/cdn/crypto/logos/exchanges/BSTP.png	$ 87,811.90	1716973560	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	9	https://www.bitstamp.net/markets/xlm/usd	1.28626721265	Recently
0.108328	Kraken	531881.193637	/cdn/crypto/logos/exchanges/KRKN.png	$ 57,339.03	1716973399	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	10	https://trade.kraken.com/markets/kraken/XLM/USD	0.84300146794	Recently
0.108766	HTX	497355.845759	/cdn/crypto/logos/exchanges/HUOB.png	$ 53,894.34	1716973560	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	11	https://www.huobi.com/en-us/exchange/xlm_usdt	0.788280753445	Recently
0.10877	Bitfinex	492791.269355	/cdn/crypto/logos/exchanges/BFNX.png	$ 53,253.72	1716973558	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	12	https://www.bitfinex.com/t/XLM:USD	0.781046159226	Recently
1.6E-6	Tidex	488527.976225	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.773369	1716973527	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	13	https://tidex.com/exchange/XLM/BTC	0.774289081874	Recently
0.1085	LBank	443019	/cdn/crypto/logos/exchanges/LBNK.png	$ 47,990.09	1716973561	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	14	https://www.lbank.info/exchange/xlm/usdt	0.702159940591	Recently
1.6E-6	Coinbase	407652	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.645300	1716973471	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	15	https://pro.coinbase.com/trade/XLM-BTC	0.646105255309	Recently
0.10033	Bitvavo	394911.275235	/cdn/crypto/logos/exchanges/BITV.png	€ 39,482.47	1716973560	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	16	https://account.bitvavo.com/markets/XLM-EUR	0.625911930544	Recently
2.858E-5	Binance	380537	/cdn/crypto/logos/exchanges/BINA.png	ETH 10.75	1716973559	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	17	https://www.binance.com/en/trade/XLM_ETH	0.60312952111	Recently
0.099861	Kraken	373659.734311	/cdn/crypto/logos/exchanges/KRKN.png	€ 37,189.26	1716973397	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XLM/EUR	0.592229445792	Recently
0.114608	EXMO	203540.106133	/cdn/crypto/logos/exchanges/EXMO.png	$ 23,335.54	1716973468	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	19	https://exmo.com/en/trade#?pair=XLM_USD	0.322599502122	Recently
0.10019	Bitstamp	200733.753552	/cdn/crypto/logos/exchanges/BSTP.png	€ 20,071.53	1716973559	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	20	https://www.bitstamp.net/markets/xlm/eur	0.318151592749	Recently
0.100111	Coinbase	186950	/cdn/crypto/logos/exchanges/GDAX.png	€ 18,648.37	1716973560	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	21	https://pro.coinbase.com/trade/XLM-EUR	0.296305126628	Recently
0.10868	Crypto.com	167427	/cdn/crypto/logos/exchanges/CRTO.png	$ 18,127.02	1716973561	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	22	https://crypto.com/exchange/trade/XLM_USDT	0.265362281016	Recently
0.1088	EXMO	149284.105223	/cdn/crypto/logos/exchanges/EXMO.png	$ 16,183.92	1716973469	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	23	https://exmo.com/en/trade#?pair=XLM_USDT	0.236606823758	Recently
0.10848	Crypto.com	131458	/cdn/crypto/logos/exchanges/CRTO.png	$ 14,188.84	1716973516	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	24	https://crypto.com/exchange/trade/XLM_USD	0.208353459942	Recently
17.104	bitFlyer	114735.903072	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,954,229.50	1716973555	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	25	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.181849886539	Recently
2.854E-5	Kucoin	104932.2253	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.97	1716973374	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	26	https://trade.kucoin.com/XLM-ETH	0.166311614361	Recently
0.0997	Binance	96014	/cdn/crypto/logos/exchanges/BINA.png	€ 9,567.38	1716973560	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	27	https://www.binance.com/en/trade/XLM_EUR	0.152176734036	Recently
0.1087	Coinbase	89536.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,649.10	1716973558	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	28	https://pro.coinbase.com/trade/XLM-USDT	0.141910106123	Recently
1.6E-6	Bitfinex	72479.0058376	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.114931	1716972748	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	29	https://www.bitfinex.com/t/XLM:BTC	0.114875105657	14 minutes ago
1.59E-6	OKX	60961.844	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.096443	1716973442	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	30	https://www.okx.com/trade-spot/XLM-BTC	0.0966210586032	Recently
2.85E-5	Gate.io	44641.0285587	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.25	1716971868	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	31	https://gate.io/trade/XLM_ETH	0.0707534935538	28 minutes ago
1.59E-6	Kucoin	30333.4134	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.047936	1716972380	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	32	https://trade.kucoin.com/XLM-BTC	0.0480767365527	20 minutes ago
1.58E-6	Gate.io	12762.5250575	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.020117	1716971868	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	33	https://gate.io/trade/XLM_BTC	0.0202278769899	28 minutes ago
1.6E-6	Upbit	9748.10028998	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.015417	1716968329	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.015450185027	1 hour ago
1.6E-6	EXMO	9422.80008516	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.014915	1716973468	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	35	https://exmo.com/en/trade#?pair=XLM_BTC	0.0149346026875	Recently
1.59E-6	LATOKEN	7543.41	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.011891	1716971789	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	36	https://exchange.latoken.com/exchange/XLM-BTC	0.0119558761982	30 minutes ago
2.85E-5	HitBTC	7416.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.208679	1716972765	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	37	https://hitbtc.com/XLM-to-ETH	0.0117552065428	13 minutes ago
0.08508	Bitstamp	6391.72716302	/cdn/crypto/logos/exchanges/BSTP.png	£ 544.38	1716973552	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	38	https://www.bitstamp.net/markets/xlm/gbp	0.0101305243456	Recently
2.851E-5	LATOKEN	5475.076	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.154250	1716972469	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	39	https://exchange.latoken.com/exchange/XLM-ETH	0.0086776843406	18 minutes ago
1.6E-6	Bitstamp	4070.31499466	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.006497	1716973499	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	40	https://www.bitstamp.net/markets/xlm/btc	0.00645121797222	Recently
1.59E-6	HitBTC	3028.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.004769	1716973044	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	41	https://hitbtc.com/XLM-to-BTC	0.00479936642921	9 minutes ago
0.132	Poloniex	7.04169	/cdn/crypto/logos/exchanges/POLO.png	$ 0.928685	1692177811	STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	42	https://poloniex.com/exchange#USDT_STR	1.11606785083E-5	10 months ago
4.5E-6	Poloniex	0.00164795	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000	1692177808	STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	43	https://poloniex.com/exchange#BTC_STR	2.61190710578E-9	10 months ago
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1716940949	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	44	https://www.okx.com/trade-spot/XLM-ETH	0	9 hours ago
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1716940934	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	45	https://www.huobi.com/en-us/exchange/xlm_btc	0	9 hours ago
0.10796	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1716973557	XLM/USD	https://cex.io/xlm-usd	USD	46	https://cex.io/xlm-usd	0	Recently
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1716940934	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	47	https://www.huobi.com/en-us/exchange/xlm_eth	0	9 hours ago
0.109	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1716973530	XLM/USDT	https://cex.io/xlm-usdt	USDT	48	https://cex.io/xlm-usdt	0	Recently
0.1125	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1716940935	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	49	https://exchange.latoken.com/exchange/XLM-USDT	0	9 hours ago
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1716940929	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	9 hours ago
0.107953	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1716940920	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	51	https://hitbtc.com/XLM-to-USD	0	9 hours ago
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1716973552	XLM/BTC	https://cex.io/xlm-btc	BTC	52	https://cex.io/xlm-btc	0	Recently
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1716973336	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Recently
0.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1716973548	XLM/EUR	https://cex.io/xlm-eur	EUR	54	https://cex.io/xlm-eur	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.112319	-0.00375	-3.33870493861	0.104871	0.112565	54922995.0329	CX
4	0.107749	0.00082	0.761027944575	0.100992	0.114097	52329899.1536	CX
12	0.132719	-0.02415	-18.1963396349	0.093319	0.162874	96537137.7383	CX
26	0.11859	-0.010021	-8.45012227001	0.093319	0.162874	93474816.9448	CX
52	0.08931	0.019259	21.5642145336	0.075183	0.1953	88976715.4221	CX
156	0.399244	-0.290675	-72.8063540091	0.07028	0.4489	97946795.5232	CX
260	0.138881	-0.030312	-21.82587971	0.026139	0.798	104079738.996	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Coinbase faces new lawsuit over alleged investor deception

The plaintiffs claim Solana (SOL), Polygon (MATIC), Near Protocol (NEAR), Decentraland (MANA), Algorand (ALGO), Uniswap (UNI), Tezos (XTZ), and...

XRP And XLM Blast: Analyst’s 20X Rally Projection To ‘Melt Faces’

In the ever-evolving world of cryptocurrency investments, technical analysis continues to play a significant role in shaping investor sentiment...

Stellar completes Protocol 20 upgrade, rolls out Soroban smart contract platform

Stellar Network has finally rolled out its Protocol 20 upgrade, which previously met delays due to bugs earlier in January. Continue reading...

Stunning Correlation Emerges Between XRP And XLM, What’s Going On?

On Monday, news quickly spread after a BlackRock XRP ETF filing popped up on the Delaware Corp. Commission website. The filing has since been...

Top 5 Bitcoin-Like Altcoins That Could Make You A Millionaire In The Crypto Bull Run

With every crypto bull market, there are always altcoins that take the path of Bitcoin and end up securing good profits for their holders. With...

Golden Cross

2 hours ago

Read Full Thread

punks

👍️0

Read Full Thread

trunkmonk

6 hours ago

Read Full Thread

but today u just claimed to have gone to the sidelines with everything??? which is it?

👍️0

Read Full Thread

DarkPool

2 days ago

Read Full Thread

June 18th smart contracts go live main net. Prices to rocket. GXLM already telegraphing the move ;)

👍️0

Read Full Thread

DarkPool

3 days ago

Read Full Thread

Arbitrage between gxlm and xlm. Interesting. Smart contracts on test net. Main net soon.

👍️0

Read Full Thread

DarkPool

1 week ago

Read Full Thread

Sold skale buying more here

👍️0

Read Full Thread

DarkPool

1 week ago

Read Full Thread

Alts haven't even had their run yet ;)

👍️ 1

Read Full Thread

delerious1

1 week ago

Read Full Thread

In a 60 to 38 vote, United States senators passed H.J. Res. 109, a resolution nullifying the U.S. Securities and Exchange Commission’s (SECs) Staff Accounting Bulletin No. 121. The commission’s rule requires banks to keep customers’ digital assets on their balance sheets, with capital maintained... In a 60 to 38 vote, United States senators passed H.J. Res. 109, a resolution nullifying the U.S. Securities and Exchange Commission’s (SECs) Staff Accounting Bulletin No. 121. The commission’s rule requires banks to keep customers’ digital assets on their balance sheets, with capital maintained against them — a measure many lawmakers and industry leaders have criticized as stifling innovation. “The tally, a stunning 60 ‘Yeas’ in the Senate vote, sends a strong signal that both houses of Congress, across the political divide, clearly disapprove of this rule,” stated crypto advocacy group the Blockchain Association. However, before the resolution passed in the U.S. House of Representatives, President Joe Biden said he intended to veto the bill to “protect investors in crypto-asset markets and to safeguard the broader financial system.” However, Perianne Boring, founder and CEO of the Blockchain Trade Association Digital Chamber, believes that support from 21 Democratic Party senators could force the White House to “rethink its strategy and position.” In her opinion, “the tides are turning for crypto in Washington.” The Biden administration may feel pressure beyond the political sphere as the crypto community is not the only sector wishing Biden would sign the H.J. Res. 109. The American Bankers Association has openly urged “President Biden to move quickly to sign this resolution into law to help protect American consumers.” Show more

👍️0

Read Full Thread

Vulcanized Crawler

2 weeks ago

Read Full Thread

hope is not my investment style xlm isnt in the gunsites of the sec. by jan20th, i bet xrp wont be either. we shall see

👍️0

Read Full Thread

trunkmonk

3 weeks ago

Read Full Thread

Xrp is 2 years ahead, u better hope it goes up. Cause whatever happens to one will happen to the other in proportion

👍️ 1 💯 1

Read Full Thread

Vulcanized Crawler

3 weeks ago

Read Full Thread

xrp seems to be catch down to xlm

👍️0

Read Full Thread

DarkPool

3 weeks ago

Read Full Thread

So…..I mean they are freebies….! Back in ;)

👍️0

Read Full Thread

trunkmonk

4 weeks ago

Read Full Thread

XLM is about 2 years behind XRP

👍️ 1

Read Full Thread

ap17

4 weeks ago

Read Full Thread

Phoenix DeFi Hub is set to launch on May 7th Project Announcement r/Stellar - Phoenix DeFi Hub is set to launch on May 7th Brace yourselves for history in the making! On May 7th, Phoenix ignites Phase 1! Phase 1 guarantees maximum 1% slippage, paving the way for deep liquidity pools. Keep your eyes... Phoenix DeFi Hub is set to launch on May 7th Project Announcement r/Stellar - Phoenix DeFi Hub is set to launch on May 7th Brace yourselves for history in the making! On May 7th, Phoenix ignites Phase 1! Phase 1 guarantees maximum 1% slippage, paving the way for deep liquidity pools. Keep your eyes peeled for more thrilling updates dropping this week! Phoenix has been building on Stellar's Soroban since June 2023 and has received multiple Stellar Community Fund grants. The team is very excited for launch next week! Phoenix Landing Page: https://www.phoenix-hub.io/ https://www.reddit.com/r/Stellar/comments/1cg0w1b/phoenix_defi_hub_is_set_to_launch_on_may_7th/?share_id=Yblsll6dzXWZ70Xpzjd4Z&utm_content=1&utm_medium=android_app&utm_name=androidcss&utm_source=share&utm_term=10 Show more

👍️ 1

Read Full Thread

starkd748

2 months ago

Read Full Thread

It will Bitcoin head to 58k and maybe 49k grayscale helping this along taking profits

👍️0

Read Full Thread

Vulcanized Crawler

2 months ago

Read Full Thread

well, is april fools day and it hasnt gone to .11

👍️0

Read Full Thread

racerdave42

2 months ago

Read Full Thread

probably just gas lol

👍️ 1

Read Full Thread

continuity

2 months ago

Read Full Thread

I have a feeling that XLm is about to rocket. Insiders seem to be loading up

👍️ 1

Read Full Thread

trunkmonk

2 months ago

Read Full Thread

Im kinda thinking its gonna see 11 again.

👍️0

Read Full Thread

Hole shot King

2 months ago

Read Full Thread

just like what I was saying this shit just can't hold any gains

👍️0

Read Full Thread

trunkmonk

2 months ago

Read Full Thread

ull get more chances, i used to think like that, if you peg the channel or waves you can make much more than just holding. I sold my crypto too a couple days ago, may enter again, but it does seem to be settling here, i was hoping for another -10% to -15% out of block chains, It actually looks like... ull get more chances, i used to think like that, if you peg the channel or waves you can make much more than just holding. I sold my crypto too a couple days ago, may enter again, but it does seem to be settling here, i was hoping for another -10% to -15% out of block chains, It actually looks like its trending upward, so i watch closely. Show more

👍️0

Read Full Thread

ap17

3 months ago

Read Full Thread

Looks like it's holding just fine. Already a double for me.

👍️ 1 🙈 1

Read Full Thread

delerious1

3 months ago

Read Full Thread

All Crypto and altcoins are moving together...so to say that 1 cannot hold gains is misleading

👍️ 1

Read Full Thread

Hole shot King

3 months ago

Read Full Thread

this shit just can't hold any gains

👍️0

Read Full Thread

delerious1

3 months ago

Read Full Thread

I hate when that happens...next time just sell half

👍️0

Read Full Thread

chrispy2468

3 months ago

Read Full Thread

You know what happened is, I sold my position today after holding it for several years and being flat, and now it goes up !!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.107724	-0.002709	-2.45	0.110423	0.11069	0.106601	69012835
1716853800	0.110433	0.00183	1.69	0.108635	0.111495	0.108009	64637520
1716767400	0.108603	-0.002231	-2.01	0.110898	0.111461	0.10793	28509653
1716681000	0.110834	0.000622	0.56	0.110151	0.111729	0.110032	24340830
1716594600	0.110212	0.001193	1.09	0.108777	0.110617	0.107271	58279057
1716508200	0.109019	-0.001594	-1.44	0.110787	0.111541	0.104871	88049918
1716421800	0.110613	-0.001514	-1.35	0.112319	0.112565	0.1092	51631148
1716335400	0.112127	-0.000266	-0.24	0.112517	0.114097	0.11141	75023429
1716249000	0.112393	0.006935	6.58	0.105683	0.112424	0.10453	84850519
1716162600	0.105458	-0.00265	-2.45	0.108017	0.1086	0.105272	25320157
1716076200	0.108108	-0.000673	-0.62	0.108604	0.109521	0.10738	20975768
1715989800	0.108781	0.002104	1.97	0.106768	0.109851	0.106056	46513335
1715903400	0.106677	-0.000189	-0.18	0.106811	0.107982	0.104909	50488192
1715817000	0.106866	0.005019	4.93	0.10199	0.107267	0.1015	45248212
1715730600	0.101847	-0.002054	-1.98	0.103833	0.104467	0.101625	44712638
1715644200	0.103901	-0.000741	-0.71	0.10488	0.105931	0.100992	35515781
1715557800	0.104642	-0.001148	-1.09	0.105794	0.106272	0.103852	19003200
1715471400	0.10579	-0.000565	-0.53	0.106483	0.107085	0.105405	22542165
1715385000	0.106355	-0.001925	-1.78	0.10825	0.109782	0.105247	41920592
1715298600	0.10828	0.000849	0.79	0.106853	0.108749	0.105813	41188872
1715212200	0.107431	-0.000761	-0.70	0.108272	0.109784	0.106804	49646972
1715125800	0.108192	-0.001706	-1.55	0.109882	0.11083	0.107871	69744464
1715039400	0.109898	-0.001013	-0.91	0.111056	0.113646	0.10927	105247633
1714953000	0.110911	-3.2E-5	-0.03	0.11096	0.111278	0.109338	38472270
1714866600	0.110943	-0.000846	-0.76	0.111794	0.112641	0.110677	42351297
1714780200	0.111789	0.001411	1.28	0.110306	0.112581	0.108817	56491738
1714693800	0.110378	-0.000628	-0.57	0.111132	0.111275	0.106956	68511918
1714607400	0.111006	0.003072	2.85	0.107749	0.111064	0.102985	97007047
1714521000	0.107934	-0.004108	-3.67	0.111781	0.11284	0.104412	98013170
1714434600	0.112042	-0.000335	-0.30	0.1122	0.113647	0.109715	113232200
1714348200	0.112377	-0.002071	-1.81	0.114394	0.115892	0.112	43892040
1714261800	0.114448	0.000319	0.28	0.114092	0.114858	0.111315	48125475
1714175400	0.114129	0.000423	0.37	0.113852	0.115128	0.111909	57004099
1714089000	0.113706	-0.000585	-0.51	0.114235	0.115555	0.111422	73274583
1714002600	0.114291	-0.003243	-2.76	0.117613	0.120375	0.113257	90260167
1713916200	0.117534	-0.000653	-0.55	0.118161	0.1188	0.11548	56572236
1713829800	0.118187	0.004401	3.87	0.11609	0.1192	0.113589	48687995
1713743400	0.113786	-0.001958	-1.69	0.115436	0.116625	0.112552	39527701
1713657000	0.115744	0.003812	3.41	0.111956	0.116946	0.110834	59791514
1713570600	0.111932	0.001465	1.33	0.110275	0.11363	0.103514	121149249
1713484200	0.110467	0.002974	2.77	0.107675	0.111062	0.105137	92176405
1713397800	0.107493	-0.002093	-1.91	0.109032	0.110067	0.104748	73752934
1713311400	0.109586	0.002104	1.96	0.107378	0.110099	0.104223	114343252
1713225000	0.107482	-0.003336	-3.01	0.110095	0.114113	0.103933	119895270
1713138600	0.110818	0.0049	4.63	0.105392	0.111564	0.101717	150594142
1713052200	0.105918	-0.009197	-7.99	0.115242	0.115633	0.093319	203185876
1712965800	0.115115	-0.01512	-11.61	0.13025	0.131167	0.103313	174546445
1712879400	0.130235	0.00064	0.49	0.129275	0.131417	0.128131	51949375
1712793000	0.129595	-0.002472	-1.87	0.131903	0.132176	0.125448	110363835
1712706600	0.132067	-0.0013	-0.97	0.133515	0.136936	0.130671	93613976
1712620200	0.133367	0.004041	3.12	0.129133	0.134442	0.127713	67340181
1712533800	0.129326	5.5E-5	0.04	0.129	0.130347	0.12796	38231276
1712447400	0.129271	0.001613	1.26	0.127267	0.129899	0.126945	32291637
1712361000	0.127658	-0.001234	-0.96	0.128612	0.129703	0.12416	88550771
1712274600	0.128892	0.002409	1.90	0.125856	0.131967	0.124343	122297928
1712188200	0.126483	-0.002176	-1.69	0.128741	0.130808	0.12436	146654732
1712101800	0.128659	-0.007169	-5.28	0.135413	0.135991	0.1271	144601107
1712015400	0.135828	-0.005167	-3.66	0.140812	0.14257	0.132272	134158099
1711929000	0.140995	0.001756	1.26	0.139242	0.141414	0.138356	54315413
1711842600	0.139239	-0.003432	-2.41	0.14241	0.143592	0.138116	66279261
1711756200	0.142671	0.004504	3.26	0.137952	0.146996	0.137267	197550028
1711669800	0.138167	0.004805	3.60	0.133777	0.139674	0.132561	92644506
1711583400	0.133362	-0.004749	-3.44	0.138166	0.139747	0.132106	129425651
1711497000	0.138111	0.00173	1.27	0.136634	0.139999	0.135586	75247835
1711410600	0.136381	0.001302	0.96	0.134804	0.139503	0.134114	125997691
1711324200	0.135079	0.001795	1.35	0.132935	0.135417	0.131762	58298277
1711237800	0.133284	0.005567	4.36	0.128203	0.136559	0.1276	76162752
1711151400	0.127717	-0.005583	-4.19	0.133047	0.134174	0.125505	134050027
1711065000	0.1333	0.002245	1.71	0.130478	0.135441	0.127833	111679687
1710978600	0.131055	0.009746	8.03	0.1217	0.131374	0.117162	173107825
1710892200	0.121309	-0.013662	-10.12	0.134166	0.134809	0.11863	294652867
1710805800	0.134971	0.002845	2.15	0.131757	0.137697	0.124907	171103310
1710719400	0.132126	0.002894	2.24	0.129866	0.133102	0.124417	134398260
1710633000	0.129232	-0.007739	-5.65	0.136869	0.143	0.126508	186798225
1710546600	0.136971	-0.007662	-5.30	0.144525	0.145542	0.128598	326284607
1710460200	0.144633	-0.006279	-4.16	0.150925	0.152548	0.137769	161988249
1710373800	0.150912	0.001783	1.20	0.148871	0.153722	0.146514	125108885
1710287400	0.149129	-0.007787	-4.96	0.157057	0.159499	0.142721	143801240
1710201000	0.156916	0.017057	12.20	0.139795	0.162874	0.135	363852105
1710114600	0.139859	-0.002651	-1.86	0.142578	0.145087	0.137	82979047
1710028200	0.14251	0.000637	0.45	0.141917	0.144042	0.140291	72179345
1709941800	0.141873	-0.000239	-0.17	0.14251	0.145642	0.136831	123302524
1709855400	0.142112	0.004401	3.20	0.138466	0.143463	0.137575	151258719
1709769000	0.137711	0.005028	3.79	0.132719	0.138648	0.128045	203338357
1709682600	0.132683	-0.013742	-9.39	0.145317	0.15315	0.118444	375693095
1709596200	0.146425	0.010879	8.03	0.136004	0.1591	0.133625	319182615
1709509800	0.135546	-0.002877	-2.08	0.137241	0.140015	0.129435	132911930
1709423400	0.138423	0.011167	8.78	0.126993	0.138443	0.12692	220770439
1709337000	0.127256	0.005123	4.19	0.122351	0.127439	0.12156	107206424
1709250600	0.122133	0.001041	0.86	0.121138	0.128304	0.11912	233111228