USD CoinUSDC

$ 1.00

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 8

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.00

Exchange

BSTP

Ask

$ 1.00

Last Trade Time

00:37:55

Volume (24h)

$ 1,004,589,644

Last Trade Size

44.45

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.99997

Fully Diluted Market Cap

$ 28,072,045,240

Genesis Date

9/09/2018

Days Range 0.99997-1.00

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 28,072,045,240 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1	Binance	4738303	/cdn/crypto/logos/exchanges/BINA.png	$ 4,743,788.76	1716943193	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	59.6674802883	Recently
1	DigiFinex	1958018	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,960,278.48	1716942381	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/USDC	24.6565068589	14 minutes ago
1	Kraken	534803.330128	/cdn/crypto/logos/exchanges/KRKN.png	$ 534,871.95	1716943007	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	3	https://trade.kraken.com/markets/kraken/USDC/USD	6.73455605488	Recently
1	OKX	414217.506368	/cdn/crypto/logos/exchanges/OKEX.png	$ 414,701.24	1716943185	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	4	https://www.okx.com/trade-spot/USDC-USDT	5.21606889561	Recently
1	HTX	93582.7883299	/cdn/crypto/logos/exchanges/HUOB.png	$ 93,688.44	1716942574	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/usdc_usdt	1.17844915743	10 minutes ago
1	LBank	44345.99	/cdn/crypto/logos/exchanges/LBNK.png	$ 44,392.29	1716943191	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	6	https://www.lbank.info/exchange/usdc/usdt	0.558430620454	Recently
1	Tidex	42468.652616	/cdn/crypto/logos/exchanges/TIDE.png	$ 42,518.49	1716943150	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	7	https://tidex.com/exchange/USDC/USDT	0.534790091059	Recently
1	Gate.io	29323.23	/cdn/crypto/logos/exchanges/GATE.png	$ 29,352.75	1716942291	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	8	https://gate.io/trade/USDC_USDT	0.369255247715	15 minutes ago
1	Kucoin	22374.554	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,398.10	1716943022	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	9	https://trade.kucoin.com/USDC-USDT	0.28175345894	Recently
0.92154	Bitstamp	14781.54072	/cdn/crypto/logos/exchanges/BSTP.png	€ 13,620.12	1716943130	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	10	https://www.bitstamp.net/markets/usdc/eur	0.186137798605	Recently
0.7843	Coinbase	12829.04	/cdn/crypto/logos/exchanges/GDAX.png	£ 10,059.67	1716943179	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	11	https://pro.coinbase.com/trade/USDC-GBP	0.161550768559	Recently
0.9218	Coinbase	11861.27	/cdn/crypto/logos/exchanges/GDAX.png	€ 10,933.82	1716943179	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	12	https://pro.coinbase.com/trade/USDC-EUR	0.149364043186	Recently
0.99997	Bitstamp	9628.59822	/cdn/crypto/logos/exchanges/BSTP.png	$ 9,628.34	1716942819	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	13	https://www.bitstamp.net/markets/usdc/usd	0.12124893543	6 minutes ago
1.46E-5	EXMO	5890	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.086211	1716943161	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	14	https://exmo.com/en/trade#?pair=USDC_BTC	0.0741703219271	Recently
0.00025949	EXMO	4516	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1.18	1716943161	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	15	https://exmo.com/en/trade#?pair=USDC_ETH	0.0568681110056	Recently
1.05	EXMO	4144.95853845	/cdn/crypto/logos/exchanges/EXMO.png	$ 4,367.64	1716943160	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	16	https://exmo.com/en/trade#?pair=USDC_USD	0.052195740097	Recently
0.977726	Mercatox	88.38055549	/cdn/crypto/logos/exchanges/MRTX.png	$ 86.45	1716943173	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	17	https://mercatox.com/exchange/USDC/USDT	0.00111293960149	Recently
1	EXMO	3.94666283	/cdn/crypto/logos/exchanges/EXMO.png	$ 3.95	1716941197	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	18	https://exmo.com/en/trade#?pair=USDC_USDT	4.96986846585E-5	33 minutes ago
0.00026102	SushiSwap	0.87111588	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.000227	1716942916	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	19	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	1.09696002131E-5	Recently
1	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1716942896	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	20	https://www.bitstamp.net/markets/usdc/usdt	0	Recently
1	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1716942800	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	21	https://www.bitfinex.com/t/UDC:USD	0	7 minutes ago
1.01	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1716940920	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	22	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	38 minutes ago
0.9203	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1716940926	USDC/EUR	https://cex.io/usdc-eur	EUR	23	https://cex.io/usdc-eur	0	38 minutes ago
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1716940926	USDC/USDT	https://cex.io/usdc-usdt	USDT	24	https://cex.io/usdc-usdt	0	38 minutes ago
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1716940925	USDC/USD	https://cex.io/usdc-usd	USD	25	https://cex.io/usdc-usd	0	38 minutes ago
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1716942886	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	5 minutes ago
1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1716940935	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	27	https://exchange.latoken.com/exchange/USDC-USDT	0	38 minutes ago
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1716940933	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	28	https://trade.kucoin.com/USDC-BTC	0	38 minutes ago
0.92053	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1716943191	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	29	https://account.bitvavo.com/markets/USDC-EUR	0	Recently
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1716940935	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	30	https://exchange.latoken.com/exchange/USDC-BTC	0	38 minutes ago
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1716940933	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	31	https://trade.kucoin.com/USDC-ETH	0	38 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Bitcoin Hits $65,000 with US Inflation Drop, Circle Plans Move to US, and More Crypto News

Circle plans relocation to the US, potentially eyeing IPO The issuer of the stablecoin Circle (COIN:USDCUSD...

Pepe Power! Meme Coin Surges On Back Of GameStop Nostalgia

The internet’s resident amphibian is back in the spotlight, but this time Pepe the Frog isn’t gracing troll forums – he’s...

Bitcoin Hits 1 Billion Transactions, Vodafone Turns Smartphones into Digital Wallets, and More Crypto News

Bitcoin processes 1 billion transactions, marking strong growth since 2009 The Bitcoin network (COIN:BTCUSD...

USDC overtakes USDT: Compliance is key to stablecoin dominance

Tether’s USDT hegemony in the stablecoin market may shift as institutional investors chip into the crypto market. Continue reading USDC...

Binance ties SAFU fund to USDC: Is the fund missing out on potential gains?

Binance has exchanged a diversified $1 billion crypto portfolio in SAFU funds into USD Coin. Continue reading Binance ties SAFU fund to...

TheFinalCD

10 months ago

Read Full Thread

This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69—... This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69— Lookonchain (@lookonchain) July 30, 2023 $PEPEUSD $USDC Show more

👍️0

Read Full Thread

Ace Trader

1 year ago

Read Full Thread

Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time

👍️0

Read Full Thread

TheFinalCD

1 year ago

Read Full Thread

How will Funds respond to the $USDC depegging?Panic selling $USDC or buying $USDC at the bottom?1.🧵Here are the operations of Funds👇Hope it can be helpful to you. pic.twitter.com/x4PYEyZbev— Lookonchain (@lookonchain) March 11, 2023

👍️0

Read Full Thread

TheFinalCD

1 year ago

Read Full Thread

what was todays low? ihub shows todays range .80526 - 0.99975

👍️0

Read Full Thread

TheFinalCD

1 year ago

Read Full Thread

stable my @$$

👍️0

Read Full Thread

Longer Than Most

1 year ago

Read Full Thread

BLOCKS DUMPING. Bye bye

👍️0

Read Full Thread

millionareinprogress

2 years ago

Read Full Thread

Thank you

👍️0

Read Full Thread

millionareinprogress

3 years ago

Read Full Thread

Thanks

👍️0

Read Full Thread

Ace Trader

3 years ago

Read Full Thread

I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar Show more

👍️0

Read Full Thread

millionareinprogress

3 years ago

Read Full Thread

Any evaluations on this?

👍️0

Read Full Thread

apple1732

4 years ago

Read Full Thread

https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro

👍️0

Read Full Thread

apple1732

4 years ago

Read Full Thread

https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp

👍️0

Read Full Thread

apple1732

4 years ago

Read Full Thread

https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	1	0.0001	0.01	1	1.03	0.9998	15404331
1716853800	0.9999	-0.0001	-0.01	0.9999	1	0.9996	11421350
1716767400	1	0.0001	0.01	1	1	0.99974	5478786
1716681000	0.9999	-0.0001	-0.01	1	1	0.9998	6441617
1716594600	1	1.0E-5	0.00	1	1	0.99978	12095319
1716508200	0.99999	-1.0E-5	-0.00	0.9999	1	0.9996	19761457
1716421800	1	0	0.00	1	1	0.9998	12147959
1716335400	1	0	0.00	1	1	0.9998	28503074
1716249000	1	0.0001	0.01	1	1	0.9998	15247532
1716162600	0.9999	0	0.00	1	1	0.9998	4164872
1716076200	0.9999	-0.0001	-0.01	1	1	0.9999	3639425
1715989800	1	0	0.00	1	1	0.9999	21591753
1715903400	1	0.0001	0.01	0.9999	1	0.9998	12325493
1715817000	0.9999	-0.0001	-0.01	1	1	0.9998	16720643
1715730600	1	0	0.00	1	1	0.99975	10123286
1715644200	1	0	0.00	1	1	0.99989	23232991
1715557800	1	0.0001	0.01	0.9999	1	0.9999	2621012
1715471400	0.9999	-0.0001	-0.01	0.99997	1	0.99974	2923173
1715385000	1	0	0.00	1	1	0.9999	10091621
1715298600	1	0.0001	0.01	0.9999	1	0.9998	7589598
1715212200	0.9999	0	0.00	0.9999	1	0.99973	15443546
1715125800	0.9999	-0.0001	-0.01	1	1	0.9998	11840853
1715039400	1	0	0.00	1	1	0.99953	23464956
1714953000	1	0	0.00	1	1	0.9999	3534440
1714866600	1	0	0.00	1	1	0.9999	6723083
1714780200	1	0	0.00	1	1	0.9998	19419446
1714693800	1	0.0001	0.01	0.9999	1	0.99983	21740831
1714607400	0.9999	0	0.00	0.9999	1	0.99966	15758908
1714521000	0.9999	-0.0001	-0.01	1	1	0.9997	14972285
1714434600	1	0	0.00	1	1	0.9998	12482432
1714348200	1	0.0001	0.01	0.9998	1	0.9998	5208280
1714261800	0.9999	-0.0001	-0.01	1	1	0.9997	6973576
1714175400	1	0.0001	0.01	0.9999	1	0.99976	12650091
1714089000	0.9999	-0.0001	-0.01	1	1	0.99985	18376577
1714002600	1	0	0.00	0.9999	1	0.9997	71553922
1713916200	1	0	0.00	1	1	0.9997	41340670
1713829800	1	0	0.00	1	1	0.99976	18506788
1713743400	1	0	0.00	1	1	0.99985	4357882
1713657000	1	0.0001	0.01	0.9999	1	0.9999	7763592
1713570600	0.9999	-0.0001	-0.01	1	1	0.99972	13020575
1713484200	1	0.0001	0.01	1	1.01	0.99976	19273421
1713397800	0.9999	0	0.00	1	1	0.999	14004122
1713311400	0.9999	0	0.00	0.9999	1	0.9996	15070485
1713225000	0.9999	-0.0001	-0.01	0.99997	1	0.98008	32490920
1713138600	1	0.0001	0.01	1	1	0.9991	10630249
1713052200	0.9999	-0.0001	-0.01	0.9999	1	0.9993	27295352
1712965800	1	0	0.00	1	1	0.9997	51042836
1712879400	1	0	0.00	0.9998	1	0.9998	20166497
1712793000	1	0	0.00	1	1	0.9997	12195824
1712706600	1	0	0.00	0.99997	1	0.99975	10775600
1712620200	1	0	0.00	1	1	0.99976	17076105
1712533800	1	0.0001	0.01	1	1	0.9999	6587071
1712447400	0.9999	-0.0001	-0.01	0.9999	1	0.9999	7689759
1712361000	1	0	0.00	1	1	0.9989	72033184
1712274600	1	0	0.00	1	1	0.9993	35340458
1712188200	1	0.0001	0.01	0.9999	1	0.9998	15947177
1712101800	0.9999	0	0.00	1	1	0.9998	20330724
1712015400	0.9999	0	0.00	1	1	0.99965	13969118
1711929000	0.9999	-0.0001	-0.01	0.9999	1	0.9998	3411845
1711842600	1	0	0.00	1	1	0.9997	7995886
1711756200	1	0.0001	0.01	1	1	0.99891	12546671
1711669800	0.9999	-0.0001	-0.01	1	1	0.9998	13252693
1711583400	1	0	0.00	1	1	0.9998	20509420
1711497000	1	0.0001	0.01	1	1	0.9993	20225818
1711410600	0.9999	-0.0001	-0.01	1	1	0.99948	18046589
1711324200	1	0	0.00	1	1	0.99975	3463686
1711237800	1	0	0.00	1	1	0.9999	5199249
1711151400	1	0	0.00	1	1	0.9998	20872511
1711065000	1	0	0.00	0.9999	1	0.9998	21204681
1710978600	1	0	0.00	1	1	0.9995	18848222
1710892200	1	0	0.00	0.9999	1	0.9997	23955058
1710805800	1	0.0001	0.01	1	1	0.9997	24773475
1710719400	0.9999	0	0.00	0.9999	1	0.99968	11090423
1710633000	0.9999	0	0.00	1	1	0.9998	8642906
1710546600	0.9999	-0.0001	-0.01	0.99999	1	0.9998	36069410
1710460200	1	0.0001	0.01	0.9999	1	0.9994	24748344
1710373800	0.9999	0	0.00	0.9999	1	0.9994	23810940
1710287400	0.9999	-0.0001	-0.01	0.9999	1	0.99617	30759645
1710201000	1	0.0001	0.01	0.9999	1	0.999	54237029
1710114600	0.9999	-0.0001	-0.01	0.9999	1	0.99974	8701236
1710028200	1	0.0001	0.01	0.9999	1	0.9995	6625870
1709941800	0.9999	-0.0001	-0.01	1	1	0.9994	24421950
1709855400	1	0	0.00	1	1	0.99964	24193284
1709769000	1	0	0.00	1	1	0.99968	36285688
1709682600	1	0	0.00	1	1.01	0.99682	37965365
1709596200	1	0.0001	0.01	0.9998	1	0.9996	31795224
1709509800	0.9999	0	0.00	0.9999	1	0.999	8552215
1709423400	0.9999	0	0.00	0.99997	1	0.9999	7389642
1709337000	0.9999	0.0001	0.01	0.9999	1	0.9988	16278722
1709250600	0.9998	-0.0002	-0.02	1	1	0.9994	23621747