SolanaSOL

$ 167.09

1.59

(

0.96%

)

Official Links

Website

Source Code

Discord

Info

Rank 5

Coin

Not Mineable

Wallet

Bid

$ 167.07

Exchange

GDAX

Ask

$ 167.08

Last Trade Time

17:27:12

Volume (24h)

$ 409,301,685

Last Trade Size

8.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 167.08

Fully Diluted Market Cap

$ 73,659,927,065

Genesis Date

3/15/2020

Days Range 165.51-173.00

52 Weeks Range 13.00-210.00

Circulating Supply 440,839,829 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
167.23	Binance	800613.625	/cdn/crypto/logos/exchanges/BINA.png	$ 133,755,094.93	1717262836	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	38.4204556837	Recently
23.41	Poloniex	645836.875231	/cdn/crypto/logos/exchanges/POLO.png	$ 15,285,449.69	1692177663	SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	2	https://poloniex.com/exchange#USDT_SOL	30.9929112732	10 months ago
167.09	Coinbase	196004.673066	/cdn/crypto/logos/exchanges/GDAX.png	$ 32,719,420.43	1717262838	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	9.40602135684	Recently
167.2	OKX	166758.420649	/cdn/crypto/logos/exchanges/OKEX.png	$ 27,860,244.02	1717262836	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	4	https://www.okx.com/trade-spot/SOL-USDT	8.0025299475	Recently
167.26	Tidex	75735.6675481	/cdn/crypto/logos/exchanges/TIDE.png	$ 12,652,181.52	1717262813	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	5	https://tidex.com/exchange/SOL/USDT	3.63446082836	Recently
0.0024714	Binance	35400.247	/cdn/crypto/logos/exchanges/BINA.png	BTC 87.34	1717262838	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	6	https://www.binance.com/en/trade/SOL_BTC	1.69881398291	Recently
167.17	DigiFinex	34332.33	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,735,431.40	1717262181	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.64756596952	11 minutes ago
167.14	Kucoin	26548.0069991	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,433,422.79	1717261889	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	8	https://trade.kucoin.com/SOL-USDT	1.27400595562	16 minutes ago
0.04399	Binance	15987.73	/cdn/crypto/logos/exchanges/BINA.png	ETH 704.65	1717262839	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	9	https://www.binance.com/en/trade/SOL_ETH	0.767231349515	Recently
154.18	Bitvavo	14481.8400698	/cdn/crypto/logos/exchanges/BITV.png	€ 2,230,083.04	1717262838	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	10	https://account.bitvavo.com/markets/SOL-EUR	0.694965557976	Recently
167.11	Gemini	10244.816505	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,715,535.64	1717262837	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	11	https://gemini.com/?symbol=SOLUSD	0.491636047936	Recently
167.02	Kraken	8331.04797165	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,390,759.64	1717262560	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	12	https://trade.kraken.com/markets/kraken/SOL/USD	0.399796667705	Recently
154.19	Coinbase	7846.691	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,207,943.82	1717262840	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	13	https://pro.coinbase.com/trade/SOL-EUR	0.376552976886	Recently
167.27	Gate.io	6162.957	/cdn/crypto/logos/exchanges/GATE.png	$ 1,029,243.53	1717260918	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	14	https://gate.io/trade/SOL_USDT	0.295752668835	32 minutes ago
0.0024704	OKX	5355.4751	/cdn/crypto/logos/exchanges/OKEX.png	BTC 13.22	1717262839	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	15	https://www.okx.com/trade-spot/SOL-BTC	0.257002613146	Recently
167.06	LBank	4853.2673	/cdn/crypto/logos/exchanges/LBNK.png	$ 811,222.47	1717262256	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	16	https://www.lbank.info/exchange/sol/usdt	0.232902283197	10 minutes ago
167.2	HTX	4259.07381943	/cdn/crypto/logos/exchanges/HUOB.png	$ 710,857.47	1717262839	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	17	https://www.huobi.com/en-us/exchange/sol_usdt	0.204387674433	Recently
0.0024691	Coinbase	3600.494	/cdn/crypto/logos/exchanges/GDAX.png	BTC 8.89	1717262840	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	18	https://pro.coinbase.com/trade/SOL-BTC	0.17278324506	Recently
0.0024715	Tidex	3550.3830799	/cdn/crypto/logos/exchanges/TIDE.png	BTC 8.76	1717262775	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	19	https://tidex.com/exchange/SOL/BTC	0.170378484105	Recently
154.15	Binance	3267.011	/cdn/crypto/logos/exchanges/BINA.png	€ 503,190.94	1717262837	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	20	https://www.binance.com/en/trade/SOL_EUR	0.156779809167	Recently
131.14	Coinbase	2675.95	/cdn/crypto/logos/exchanges/GDAX.png	£ 350,455.72	1717262836	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	21	https://pro.coinbase.com/trade/SOL-GBP	0.128415524264	Recently
167.11	Bitstamp	2645.74	/cdn/crypto/logos/exchanges/BSTP.png	$ 441,774.55	1717262840	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	22	https://www.bitstamp.net/markets/sol/usd	0.126965783802	Recently
167.19	Coinbase	1757.497	/cdn/crypto/logos/exchanges/GDAX.png	$ 293,435.24	1717262839	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	23	https://pro.coinbase.com/trade/SOL-USDT	0.0843401030089	Recently
154.07	Bitstamp	1619.77	/cdn/crypto/logos/exchanges/BSTP.png	€ 249,625.12	1717262840	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	24	https://www.bitstamp.net/markets/sol/eur	0.0777307549604	Recently
167.08	Crypto.com	1565.593	/cdn/crypto/logos/exchanges/CRTO.png	$ 261,330.17	1717262615	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	25	https://crypto.com/exchange/trade/SOL_USD	0.0751308678706	Recently
167.26	Bitfinex	1454.1117327	/cdn/crypto/logos/exchanges/BFNX.png	$ 243,555.07	1717262834	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	26	https://www.bitfinex.com/t/SOL:USD	0.0697810200088	Recently
0.04402	Coinbase	796.1751	/cdn/crypto/logos/exchanges/GDAX.png	ETH 35.17	1717262827	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	27	https://pro.coinbase.com/trade/SOL-ETH	0.0382074563695	Recently
0.00247018	HitBTC	776.506	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.92	1717262650	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	28	https://hitbtc.com/SOL-to-BTC	0.037263560636	Recently
0.044	OKX	421.7372	/cdn/crypto/logos/exchanges/OKEX.png	ETH 18.62	1717262812	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	29	https://www.okx.com/trade-spot/SOL-ETH	0.0202386455799	Recently
167.26	Crypto.com	339.465	/cdn/crypto/logos/exchanges/CRTO.png	$ 56,731.15	1717262827	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	30	https://crypto.com/exchange/trade/SOL_USDT	0.0162905046597	Recently
0.00246967	EXMO	268.15878297	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.661350	1717262813	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	31	https://exmo.com/en/trade#?pair=SOL_BTC	0.0128686076724	Recently
0.04397	Tidex	158.9517752	/cdn/crypto/logos/exchanges/TIDE.png	ETH 7.01	1717262827	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	32	https://tidex.com/exchange/SOL/ETH	0.00762789870697	Recently
0.00248542	Upbit	113.37491789	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.280605	1717262767	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.0054407218069	Recently
0.00247047	HTX	21.72	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.053613	1717262838	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	34	https://www.huobi.com/en-us/exchange/sol_btc	0.00104231588296	Recently
167.11	EXMO	16.62032678	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,773.18	1717262813	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	35	https://exmo.com/en/trade#?pair=SOL_USDT	0.000797588885026	Recently
0.0024703	Crypto.com	13.35	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.032946	1717262613	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	36	https://crypto.com/exchange/trade/SOL_BTC	0.000640649955686	Recently
0.0024693	Bitfinex	3.81368076	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.009401	1717262828	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	37	https://www.bitfinex.com/t/SOL:BTC	0.000183013813475	Recently
0.0440136	HitBTC	2.09	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.091940	1717262677	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	38	https://hitbtc.com/SOL-to-ETH	0.000100296509916	Recently
0.000802	Poloniex	0.00645895	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000518	1692177391	SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	39	https://poloniex.com/exchange#BTC_SOL	3.09957006088E-7	10 months ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717262798	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Recently
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717200126	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	17 hours ago
165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717262834	SOL/USD	https://cex.io/sol-usd	USD	42	https://cex.io/sol-usd	0	Recently
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1717200140	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	43	https://www.binance.com/en/trade/SOL_GBP	0	17 hours ago
166.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717200120	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	44	https://hitbtc.com/SOL-to-USD	0	17 hours ago
23.14	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717200128	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	17 hours ago
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1717200137	SOL/USD	https://gate.io/trade/SOL_USD	USD	46	https://gate.io/trade/SOL_USD	0	17 hours ago
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717200137	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	47	https://www.huobi.com/en-us/exchange/sol_eth	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	167.45	-0.36	-0.214989549119	160.36	173.8	821825.315711	CX
4	143.75	23.34	16.2365217391	137.82	188.9	1000043.88879	CX
12	145.04	22.05	15.2027027027	118.68	210	1475508.29967	CX
26	59.16	107.93	182.437457742	56.89	210	1788532.75012	CX
52	20.84	146.25	701.775431862	13	210	1748557.35539	CX
156	32.65740391	134.43259609	411.645078894	8	260	1945933.53093	CX
260	0.00067346	167.08932654	24810579.1792	0.00067346	260	1808347.87928	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Solana Killer Sui Has Serious Long-Term Potential, Says Coin Bureau Host Guy Turner – But There’s a Catch

The host of the Coin Bureau channel, Guy Turner, is offering his price projections for Solana (SOL) competitor Sui (SUI). Turner tells the 2.48...

Top Analyst Issues Warning on Memecoin That’s Exploded Over 3,800% Year-to-Date, Updates Outlook on Solana

A widely followed cryptocurrency analyst and trader is warning that a Solana (SOL)-based memecoin looks primed for an epic collapse. The analyst...

Only 8 Altcoins Have Broken ATH Against Bitcoin Since FTX’s Collapse – Analyst Weighs In

During this bull cycle, the crypto market has been surfing off Bitcoin’s crest and enjoying the bullish momentum. However, investors hope for a...

Crypto Biz: Solana’s rise, BlackRock’s growing BTC exposure, and more

This week’s Crypto Biz explores Solana’s comeback, BlackRock funds’ growing exposure to Bitcoin, Riot Platforms’ bid for Bitfarms, Semler...

Solana-Based Dogwifhat Reaches Critical Level That Could Lead To Catastrophic Crash

Crypto analyst Crypto Jack has suggested that Solana-based meme coin Dogwifhat (WIF) could soon witness a catastrophic crash. He noted what needs...

Somithforyou12

3 days ago

Read Full Thread

It was great year Solana !

👍️0

Read Full Thread

eyeownu

1 month ago

Read Full Thread

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

Read Full Thread

Rkramden

1 month ago

Read Full Thread

Yom sure looking good at a nickel

👍️0

Read Full Thread

TradeForProfits

2 months ago

Read Full Thread

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

Read Full Thread

Foosbeflippin

2 months ago

Read Full Thread

Let's see this above 200+

👍️0

Read Full Thread

TheFinalCD

2 months ago

Read Full Thread

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

Cheetah SPEED

2 months ago

Read Full Thread

$1,000+ locked

👍️0

Read Full Thread

Tiger Money

2 months ago

Read Full Thread

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

Read Full Thread

pauljack13

2 months ago

Read Full Thread

Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Show more

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2 💩 1 🤡 1

Read Full Thread

WolfOfGrnStreet

3 months ago

Read Full Thread

This is that 10 bagger cheers

👍️0

Read Full Thread

Cheetah SPEED

3 months ago

Read Full Thread

👍️0

Read Full Thread

WolfOfGrnStreet

3 months ago

Read Full Thread

Nancy palosi and George Soros ahahaha. She got big tits at least!

👍️0

Read Full Thread

Moonboy1

3 months ago

Read Full Thread

Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

LoL!

👍️0

Read Full Thread

starkd748

3 months ago

Read Full Thread

The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

TAZMANS

4 months ago

Read Full Thread

$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ

👍️0

Read Full Thread

WolfOfGrnStreet

4 months ago

Read Full Thread

$$$$$$$$$$$

👍️0

Read Full Thread

TAZMANS

4 months ago

Read Full Thread

$$ Weeeeeeeeeeeeeeeeeeee TAZ

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

LOL

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Solana Yeah Buddy!! $SOL $GSOL

👍️0

Read Full Thread

nowwhat2

5 months ago

Read Full Thread

Oh brother...... LoL. If it does it’s probably because of a terrorist attack on America

👍️0

Read Full Thread

weedtrader420

5 months ago

Read Full Thread

I doubt that if it does it’s probably because of a terrorist attack on America

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	165.9	-1.14	-0.68	166.67	170.88	163.75	843721
1717113000	167.04	-0.87	-0.52	168.46	172.54	163.48	1064003
1717026600	167.91	-0.91	-0.54	168.71	173.8	167.01	949378
1716940200	168.82	-1.12	-0.66	169.73	173.11	164.82	783108
1716853800	169.94	6.68	4.09	163.58	172.12	163.17	519140
1716767400	163.26	-5.05	-3.00	168.12	168.25	160.36	1111435
1716681000	168.31	0.25	0.15	167.45	170.49	165.89	481988
1716594600	168.06	-8.18	-4.64	175.4	175.8	162.45	1350859
1716508200	176.24	-0.57	-0.32	177.3	180.96	165.61	1858646
1716421800	176.81	-1.32	-0.74	178.35	183.46	175	1332349
1716335400	178.13	-8.42	-4.51	185.92	188.9	174.26	1430427
1716249000	186.55	16.96	10.00	170.41	188.41	167.7	1172530
1716162600	169.59	-2.94	-1.70	172.36	175.51	166.01	574473
1716076200	172.53	3.23	1.91	169.18	175.99	168.7	736065
1715989800	169.3	10.2	6.41	159.53	172.08	159.34	1099661
1715903400	159.1	0.9	0.57	158.29	164.75	156.7	1392999
1715817000	158.2	15.91	11.18	142.32	158.86	141.22	1508687
1715730600	142.29	-4.6	-3.13	147.2	151.5	141.75	920211
1715644200	146.89	3.51	2.45	142.77	150.8	137.82	1049426
1715557800	143.38	-2.04	-1.40	145.61	147.69	142.57	446286
1715471400	145.42	-0.83	-0.57	146.49	147.66	143.05	659008
1715385000	146.25	-6.31	-4.14	152.25	155.74	144.41	1364458
1715298600	152.56	9.99	7.01	142.03	153.37	140.53	1006188
1715212200	142.57	-5.88	-3.96	148.48	149.95	140	1030325
1715125800	148.45	-4.4	-2.88	153.36	159.18	148.1	990037
1715039400	152.85	7.3	5.02	146.14	157.03	145.44	1189106
1714953000	145.55	-0.73	-0.50	146.22	148	143	524978
1714866600	146.28	2.74	1.91	143.75	149.11	142.25	611720
1714780200	143.54	5.69	4.13	137.84	145.03	132.1	1221502
1714693800	137.85	3.17	2.35	134.36	141	128.16	1356461
1714607400	134.68	7.07	5.54	126.73	135.86	118.68	1944410
1714521000	127.61	-10.1	-7.33	137.27	139.74	121	1807105
1714434600	137.71	-0.19	-0.14	136	138.9	133.37	1537111
1714348200	137.9	-3.67	-2.59	141.21	144.6	137.02	557136
1714261800	141.57	2.24	1.61	139.57	142.97	133.85	778014
1714175400	139.33	-5.63	-3.88	144.83	146.11	138.73	776133
1714089000	144.96	-2.65	-1.80	147.67	149.49	142.04	1263257
1714002600	147.61	-7.13	-4.61	155.37	159.78	145.25	1268149
1713916200	154.74	-2.38	-1.51	156.88	160	153.15	1063239
1713829800	157.12	8.17	5.49	152.25	158.5	146.7	1025591
1713743400	148.95	-1.61	-1.07	150.12	153.59	146.8	770776
1713657000	150.56	7.01	4.88	142.27	152.48	139.7	892964
1713570600	143.55	1.51	1.06	141.35	147.63	128.47	2496889
1713484200	142.04	9.8	7.41	132.34	143.94	127.7	1480523
1713397800	132.24	-4.23	-3.10	135.81	142.77	126.68	1929097
1713311400	136.47	-1.83	-1.32	138.15	140.69	126.51	1926884
1713225000	138.3	-13.72	-9.03	150.35	156.27	133.7	1967200
1713138600	152.02	11.75	8.38	139.7	152.95	130	2411475
1713052200	140.27	-13.1	-8.54	153.04	154.99	121.88	3728933
1712965800	153.37	-19.26	-11.16	172.78	175.99	145	1864870
1712879400	172.63	-0.62	-0.36	172.69	176.34	170.04	784732
1712793000	173.25	0.68	0.39	172.11	175.52	162.27	1278550
1712706600	172.57	-8.19	-4.53	180.33	180.9	168.89	1145079
1712620200	180.76	1.02	0.57	179.02	184.63	175.27	1144550
1712533800	179.74	0.17	0.09	178.39	182.73	176.84	780263
1712447400	179.57	4.47	2.55	174.22	179.87	173.45	716293
1712361000	175.1	-8.54	-4.65	183.58	185.23	168	1576507
1712274600	183.64	-1.89	-1.02	184.85	190.22	180.27	1120775
1712188200	185.53	4.23	2.33	181.29	191.96	177	1069082
1712101800	181.3	-11.84	-6.13	191.88	192.09	175.89	1975176
1712015400	193.14	-9.63	-4.75	202	204.25	186.91	1437025
1711929000	202.77	8.3	4.27	194.55	203.13	193.76	948915
1711842600	194.47	2.48	1.29	191.38	199.98	190.85	1020839
1711756200	191.99	2.34	1.23	189.36	193.08	183.23	1104010
1711669800	189.65	4.16	2.24	185.45	191	180.72	1184617
1711583400	185.49	-5.34	-2.80	190.42	192.59	180	1536139
1711497000	190.83	1.73	0.91	188.67	198.03	184.56	1390629
1711410600	189.1	4.7	2.55	183.29	194.6	180.96	2312838
1711324200	184.4	10.95	6.31	173.55	186.8	171.32	974497
1711237800	173.45	0.69	0.40	174.57	180	170.33	897003
1711151400	172.76	-6.76	-3.77	179.2	181.89	167.6	1457233
1711065000	179.52	-12.18	-6.35	190.49	195.79	175.5	1667027
1710978600	191.7	20.99	12.30	171.48	193.33	162.41	3075530
1710892200	170.71	-25.98	-13.21	196.94	198.7	165.37	3938071
1710805800	196.69	-4.78	-2.37	200.85	210	193.6	2864864
1710719400	201.47	20.7	11.45	184.65	204.12	178.55	2294117
1710633000	180.77	-4	-2.16	182.88	197.86	176.71	3106288
1710546600	184.77	8.83	5.02	177.86	188.88	164.58	5689967
1710460200	175.94	12.38	7.57	164.07	178.35	159.2	2613992
1710373800	163.56	13.01	8.64	150.68	167	148.78	2306211
1710287400	150.55	1.66	1.11	148.62	155	142.49	2545467
1710201000	148.89	4.74	3.29	144.29	150.18	137	4060026
1710114600	144.15	-0.72	-0.50	144.17	148.73	140.61	1117233
1710028200	144.87	-0.39	-0.27	145.04	149.49	144	740176
1709941800	145.26	0.78	0.54	144.46	153	142.09	1931571
1709855400	144.48	13.92	10.66	130.77	150	130.64	3413136
1709769000	130.56	4.09	3.23	125.98	134.95	120.08	2095897
1709682600	126.47	-6.84	-5.13	132.87	143	103.92	4000829
1709596200	133.31	3.25	2.50	130.68	134.98	127.51	1990657
1709509800	130.06	0.05	0.04	130.15	132.18	124.73	1102344
1709423400	130.01	-0.39	-0.30	130.38	131.8	127.35	1241406
1709337000	130.4	4.49	3.57	126.11	137.84	125.94	2204466