Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02882 | Binance | 19985144.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 573,448.23 | 1717740669 | RVN/USDT | https://www.binance.com/en/trade/RVN_USDT | USDT | 1 | https://www.binance.com/en/trade/RVN_USDT | 59.2861468946 | Recently |
0.02887 | OKX | 6606344.60132 | /cdn/crypto/logos/exchanges/OKEX.png | $ 189,920.76 | 1717740664 | RVN/USDT | https://www.okx.com/trade-spot/RVN-USDT | USDT | 2 | https://www.okx.com/trade-spot/RVN-USDT | 19.5977925739 | Recently |
4.0E-7 | Upbit | 4849329.04524 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.95 | 1717740389 | RVN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | 14.3855869602 | Recently |
0.026448 | Bitvavo | 583383.911707 | /cdn/crypto/logos/exchanges/BITV.png | € 15,291.83 | 1717740666 | RVN/EUR | https://account.bitvavo.com/markets/RVN-EUR | EUR | 4 | https://account.bitvavo.com/markets/RVN-EUR | 1.73061467158 | Recently |
0.028813 | HTX | 504570.08 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,503.26 | 1717740613 | RVN/USDT | https://www.huobi.com/en-us/exchange/rvn_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/rvn_usdt | 1.49681258905 | Recently |
0.0289 | Gate.io | 371021.933206 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,635.77 | 1717739352 | RVN/USDT | https://gate.io/trade/RVN_USDT | USDT | 6 | https://gate.io/trade/RVN_USDT | 1.10064056996 | 22 minutes ago |
4.0E-7 | Binance | 337846 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.136668 | 1717740644 | RVN/BTC | https://www.binance.com/en/trade/RVN_BTC | BTC | 7 | https://www.binance.com/en/trade/RVN_BTC | 1.00222380598 | Recently |
0.02889 | Kucoin | 282695.9371 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,092.37 | 1717739901 | RVN/USDT | https://trade.kucoin.com/RVN-USDT | USDT | 8 | https://trade.kucoin.com/RVN-USDT | 0.83862054905 | 13 minutes ago |
0.02882 | LBank | 145980.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,196.41 | 1717740653 | RVN/USDT | https://www.lbank.info/exchange/rvn/usdt | USDT | 9 | https://www.lbank.info/exchange/rvn/usdt | 0.433053619032 | Recently |
0.027503 | Upbit | 28399.500765 | /cdn/crypto/logos/exchanges/UPBT.png | $ 781.08 | 1717740403 | RVN/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | USDT | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | 0.0842474255859 | Recently |
0.028852 | LATOKEN | 13329 | /cdn/crypto/logos/exchanges/LATK.png | $ 383.22 | 1717740238 | RVN/USDT | https://exchange.latoken.com/exchange/RVN-USDT | USDT | 11 | https://exchange.latoken.com/exchange/RVN-USDT | 0.0395406223837 | 7 minutes ago |
4.0E-7 | HitBTC | 1591 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000636 | 1717731979 | RVN/BTC | https://hitbtc.com/RVN-to-BTC | BTC | 12 | https://hitbtc.com/RVN-to-BTC | 0.00471971867451 | 2 hours ago |
5.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717718521 | RVN/BTC | https://www.digifinex.com/en-ww/trade/BTC/RVN | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/RVN | 0 | 6 hours ago |
0.01991 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717740514 | RVN/USDT | https://www.bibox.com/en/exchange/basic/RVN_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/RVN_USDT | 0 | Recently |
5.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717718528 | RVN/BTC | https://www.okx.com/trade-spot/RVN-BTC | BTC | 15 | https://www.okx.com/trade-spot/RVN-BTC | 0 | 6 hours ago |
1.35E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717718538 | RVN/BTC | https://www.huobi.com/en-us/exchange/rvn_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/rvn_btc | 0 | 6 hours ago |
4.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717718527 | RVN/BTC | https://exchange.latoken.com/exchange/RVN-BTC | BTC | 17 | https://exchange.latoken.com/exchange/RVN-BTC | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.026412 | 0.000531 | 2.01044979555 | 0.026412 | 0.027008 | 112738.734774 | CX |
4 | 0.026412 | 0.000531 | 2.01044979555 | 0.026412 | 0.027008 | 112738.734774 | CX |
12 | 0.026412 | 0.000531 | 2.01044979555 | 0.026412 | 0.027008 | 112738.734774 | CX |
26 | 0 | 0 | 0 | 0 | 0.027008 | 1657471.13245 | CX |
52 | 0.019 | 0.007943 | 41.8052631579 | 0.0136 | 0.027008 | 320041.198998 | CX |
156 | 0.078564 | -0.051621 | -65.7056667176 | 0.0136 | 0.177329 | 959130.392494 | CX |
260 | 0.06313169 | -0.03618869 | -57.3225427673 | 0.0065 | 0.29 | 43796525.3263 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717717800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1717545000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1716767400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1716162600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715644200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1715557800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1714953000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1714348200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713829800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1713743400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713225000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1713138600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712965800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712620200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1712533800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712015400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1711929000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711410600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1711324200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711237800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711151400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710805800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1710719400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710633000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710546600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1710460200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710287400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710201000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1710114600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710028200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709941800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709855400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions