Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0234 | Binance | 11566560.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 269,514.53 | 1718539234 | RVN/USDT | https://www.binance.com/en/trade/RVN_USDT | USDT | 1 | https://www.binance.com/en/trade/RVN_USDT | 47.7338809571 | Recently |
0.02341 | OKX | 5387236.45267 | /cdn/crypto/logos/exchanges/OKEX.png | $ 125,365.20 | 1718539220 | RVN/USDT | https://www.okx.com/trade-spot/RVN-USDT | USDT | 2 | https://www.okx.com/trade-spot/RVN-USDT | 22.2325129189 | Recently |
3.5E-7 | Upbit | 4436202.67555 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.56 | 1718532173 | RVN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | 18.307704546 | 2 hours ago |
0.023411 | HTX | 1054608.91 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24,566.14 | 1718539233 | RVN/USDT | https://www.huobi.com/en-us/exchange/rvn_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/rvn_usdt | 4.35225118146 | Recently |
3.6E-7 | Binance | 930620 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.326012 | 1718539213 | RVN/BTC | https://www.binance.com/en/trade/RVN_BTC | BTC | 5 | https://www.binance.com/en/trade/RVN_BTC | 3.84056303344 | Recently |
0.02349 | Gate.io | 399440.21121 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,317.77 | 1718537684 | RVN/USDT | https://gate.io/trade/RVN_USDT | USDT | 6 | https://gate.io/trade/RVN_USDT | 1.64844438035 | 26 minutes ago |
0.02344 | LBank | 264172.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,160.02 | 1718539234 | RVN/USDT | https://www.lbank.info/exchange/rvn/usdt | USDT | 7 | https://www.lbank.info/exchange/rvn/usdt | 1.09021155163 | Recently |
0.021877 | Bitvavo | 88773.0419555 | /cdn/crypto/logos/exchanges/BITV.png | € 1,929.07 | 1718539235 | RVN/EUR | https://account.bitvavo.com/markets/RVN-EUR | EUR | 8 | https://account.bitvavo.com/markets/RVN-EUR | 0.366356260666 | Recently |
0.02349 | Kucoin | 70448.2633 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,637.70 | 1718538844 | RVN/USDT | https://trade.kucoin.com/RVN-USDT | USDT | 9 | https://trade.kucoin.com/RVN-USDT | 0.290731980615 | 7 minutes ago |
0.023428 | LATOKEN | 31676 | /cdn/crypto/logos/exchanges/LATK.png | $ 738.16 | 1718539071 | RVN/USDT | https://exchange.latoken.com/exchange/RVN-USDT | USDT | 10 | https://exchange.latoken.com/exchange/RVN-USDT | 0.130723254011 | Recently |
0.02699 | Upbit | 1604.09935565 | /cdn/crypto/logos/exchanges/UPBT.png | $ 36.72 | 1718538777 | RVN/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | USDT | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | 0.00661993583555 | 8 minutes ago |
5.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1718496121 | RVN/BTC | https://www.digifinex.com/en-ww/trade/BTC/RVN | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/RVN | 0 | 12 hours ago |
0.01991 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718539029 | RVN/USDT | https://www.bibox.com/en/exchange/basic/RVN_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/RVN_USDT | 0 | Recently |
5.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1718496128 | RVN/BTC | https://www.okx.com/trade-spot/RVN-BTC | BTC | 14 | https://www.okx.com/trade-spot/RVN-BTC | 0 | 12 hours ago |
1.35E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718496142 | RVN/BTC | https://www.huobi.com/en-us/exchange/rvn_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/rvn_btc | 0 | 12 hours ago |
4.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718496138 | RVN/BTC | https://exchange.latoken.com/exchange/RVN-BTC | BTC | 16 | https://exchange.latoken.com/exchange/RVN-BTC | 0 | 12 hours ago |
3.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718539214 | RVN/BTC | https://hitbtc.com/RVN-to-BTC | BTC | 17 | https://hitbtc.com/RVN-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.026412 | 0.000531 | 2.01044979555 | 0.026412 | 0.027008 | 112738.734774 | CX |
4 | 0.026412 | 0.000531 | 2.01044979555 | 0.026412 | 0.027008 | 112738.734774 | CX |
12 | 0.026412 | 0.000531 | 2.01044979555 | 0.026412 | 0.027008 | 112738.734774 | CX |
26 | 0 | 0 | 0 | 0 | 0.027008 | 1657471.13245 | CX |
52 | 0.017476 | 0.009467 | 54.171435111 | 0.0136 | 0.027008 | 332404.293129 | CX |
156 | 0.075402 | -0.048459 | -64.2675260603 | 0.0136 | 0.177329 | 935489.44758 | CX |
260 | 0.06233124 | -0.03538824 | -56.7744841912 | 0.0065 | 0.29 | 42484012.0294 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1717977000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1717545000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1716767400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1716162600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715644200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1715557800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1714953000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1714348200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713829800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1713743400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713225000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1713138600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712965800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712620200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1712533800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712015400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1711929000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711410600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1711324200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711237800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711151400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710805800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1710719400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710633000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions