We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
32.88 | Binance | 42653.067 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,390,700.39 | 1716990162 | KSM/USDT | https://www.binance.com/en/trade/KSM_USDT | USDT | 1 | https://www.binance.com/en/trade/KSM_USDT | 58.9395842704 | Recently |
32.89 | OKX | 16764.379624 | /cdn/crypto/logos/exchanges/OKEX.png | $ 546,347.62 | 1716990162 | KSM/USDT | https://www.okx.com/trade-spot/KSM-USDT | USDT | 2 | https://www.okx.com/trade-spot/KSM-USDT | 23.1656393101 | Recently |
33.13 | Coinbase | 2474.4776 | /cdn/crypto/logos/exchanges/GDAX.png | $ 80,560.23 | 1716990160 | KSM/USD | https://pro.coinbase.com/trade/KSM-USD | USD | 3 | https://pro.coinbase.com/trade/KSM-USD | 3.41932459465 | Recently |
32.94 | HTX | 1664.30851669 | /cdn/crypto/logos/exchanges/HUOB.png | $ 54,099.97 | 1716990161 | KSM/USDT | https://www.huobi.com/en-us/exchange/ksm_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ksm_usdt | 2.29980301467 | Recently |
33.22 | Kucoin | 1639.22 | /cdn/crypto/logos/exchanges/KUCN.png | $ 53,525.50 | 1716990043 | KSM/USDT | https://trade.kucoin.com/KSM-USDT | USDT | 5 | https://trade.kucoin.com/KSM-USDT | 2.26513477513 | Recently |
33.21 | Kraken | 1604.12960274 | /cdn/crypto/logos/exchanges/KRKN.png | $ 52,574.73 | 1716990070 | KSM/USD | https://trade.kraken.com/markets/kraken/KSM/USD | USD | 6 | https://trade.kraken.com/markets/kraken/KSM/USD | 2.2166455674 | Recently |
33.03 | LBank | 1385.2431 | /cdn/crypto/logos/exchanges/LBNK.png | $ 45,194.43 | 1716990154 | KSM/USDT | https://www.lbank.info/exchange/ksm/usdt | USDT | 7 | https://www.lbank.info/exchange/ksm/usdt | 1.91418010872 | Recently |
32.67 | DigiFinex | 1383.246 | /cdn/crypto/logos/exchanges/DGFX.png | $ 44,988.80 | 1716989725 | KSM/USDT | https://www.digifinex.com/en-ww/trade/USDT/KSM | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/KSM | 1.91142044214 | 7 minutes ago |
30.16 | Bitvavo | 1170.30332232 | /cdn/crypto/logos/exchanges/BITV.png | € 35,349.10 | 1716990163 | KSM/EUR | https://account.bitvavo.com/markets/KSM-EUR | EUR | 9 | https://account.bitvavo.com/markets/KSM-EUR | 1.6171683806 | Recently |
32.75 | Gate.io | 874.09129923 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,539.08 | 1716989596 | KSM/USDT | https://gate.io/trade/KSM_USDT | USDT | 10 | https://gate.io/trade/KSM_USDT | 1.20785166026 | 9 minutes ago |
0.000488 | Binance | 562.756 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.268745 | 1716990162 | KSM/BTC | https://www.binance.com/en/trade/KSM_BTC | BTC | 11 | https://www.binance.com/en/trade/KSM_BTC | 0.777637038052 | Recently |
32.1 | CEX.IO | 124.48 | /cdn/crypto/logos/exchanges/CXIO.png | $ 3,995.81 | 1716986443 | KSM/USDT | https://cex.io/ksm-usdt | USDT | 12 | https://cex.io/ksm-usdt | 0.172011064292 | 1 hour ago |
32.77 | Crypto.com | 22.03 | /cdn/crypto/logos/exchanges/CRTO.png | $ 716.94 | 1716989211 | KSM/USD | https://crypto.com/exchange/trade/KSM_USD | USD | 13 | https://crypto.com/exchange/trade/KSM_USD | 0.0304418681423 | 16 minutes ago |
0.000487 | HitBTC | 16.2845 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.007710 | 1716989989 | KSM/BTC | https://hitbtc.com/KSM-to-BTC | BTC | 14 | https://hitbtc.com/KSM-to-BTC | 0.0225025239112 | Recently |
0.00872 | Kraken | 12.74102806 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.108960 | 1716990068 | KSM/ETH | https://trade.kraken.com/markets/kraken/KSM/ETH | ETH | 15 | https://trade.kraken.com/markets/kraken/KSM/ETH | 0.0176060234317 | Recently |
33.2 | Bitfinex | 12.53332988 | /cdn/crypto/logos/exchanges/BFNX.png | $ 411.40 | 1716990161 | KSM/USD | https://www.bitfinex.com/t/KSM:USD | USD | 16 | https://www.bitfinex.com/t/KSM:USD | 0.0173190184108 | Recently |
0.00048782 | Kucoin | 3.9769 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001912 | 1716990042 | KSM/BTC | https://trade.kucoin.com/KSM-BTC | BTC | 17 | https://trade.kucoin.com/KSM-BTC | 0.00549542739061 | Recently |
32.83 | Crypto.com | 0.17 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.52 | 1716988994 | KSM/USDT | https://crypto.com/exchange/trade/KSM_USDT | USDT | 18 | https://crypto.com/exchange/trade/KSM_USDT | 0.000234912282532 | 19 minutes ago |
32.21 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | KSM/USD | https://hitbtc.com/KSM-to-USD | USD | 19 | https://hitbtc.com/KSM-to-USD | 0 | 14 hours ago |
17.35 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1716940932 | KSM/USDT | https://pro.coinbase.com/trade/KSM-USDT | USDT | 20 | https://pro.coinbase.com/trade/KSM-USDT | 0 | 14 hours ago |
26.17 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | KSM/USDT | https://exchange.latoken.com/exchange/KSM-USDT | USDT | 21 | https://exchange.latoken.com/exchange/KSM-USDT | 0 | 14 hours ago |
0.00149785 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | KSM/BTC | https://www.huobi.com/en-us/exchange/ksm_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/ksm_btc | 0 | 14 hours ago |
0.012 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1716940949 | KSM/ETH | https://www.okx.com/trade-spot/KSM-ETH | ETH | 23 | https://www.okx.com/trade-spot/KSM-ETH | 0 | 14 hours ago |
0.0007038 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1716940950 | KSM/BTC | https://www.okx.com/trade-spot/KSM-BTC | BTC | 24 | https://www.okx.com/trade-spot/KSM-BTC | 0 | 14 hours ago |
28.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716940925 | KSM/USD | https://cex.io/ksm-usd | USD | 25 | https://cex.io/ksm-usd | 0 | 14 hours ago |
24.93 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716989841 | KSM/USDT | https://www.bibox.com/en/exchange/basic/KSM_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/KSM_USDT | 0 | 5 minutes ago |
0.00149048 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1716989842 | KSM/BTC | https://www.bibox.com/en/exchange/basic/KSM_BTC | BTC | 27 | https://www.bibox.com/en/exchange/basic/KSM_BTC | 0 | 5 minutes ago |
0 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | KSM/BTC | https://poloniex.com/exchange#BTC_KSM | BTC | 28 | https://poloniex.com/exchange#BTC_KSM | 0 | - | |
22.32 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692176594 | KSM/USDT | https://poloniex.com/exchange#USDT_KSM | USDT | 29 | https://poloniex.com/exchange#USDT_KSM | 0 | 10 months ago |
25.07 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716940929 | 4KSM/USDT | https://www.bibox.com/en/exchange/basic/4KSM_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/4KSM_USDT | 0 | 14 hours ago |
0.02046737 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1716989844 | KSM/ETH | https://www.bibox.com/en/exchange/basic/KSM_ETH | ETH | 31 | https://www.bibox.com/en/exchange/basic/KSM_ETH | 0 | 5 minutes ago |
0 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | KSM/BTC | https://poloniex.com/exchange#BTC_KSM | BTC | 32 | https://poloniex.com/exchange#BTC_KSM | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 32.2 | 1.01 | 3.13664596273 | 28.69 | 33.44 | 16565.1902122 | CX |
4 | 28.74 | 4.47 | 15.5532359081 | 26.7 | 33.44 | 23091.9298722 | CX |
12 | 50.05 | -16.84 | -33.6463536464 | 24.56 | 61.09 | 28958.6500817 | CX |
26 | 24.47 | 8.74 | 35.7172047405 | 23.85 | 65.73 | 31007.9772092 | CX |
52 | 26.03 | 7.18 | 27.5835574337 | 16.55 | 65.73 | 21034.1559004 | CX |
156 | 289.03 | -255.82 | -88.5098432689 | 16.55 | 3000 | 15790.8276349 | CX |
260 | 2.0704022 | 31.1395978 | 1504.03616264 | 1.0319213 | 3000 | 15370.4090327 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 32.2 | -0.31 | -0.95 | 32.58 | 32.87 | 31.55 | 8196 |
1716853800 | 32.51 | 0.23 | 0.71 | 32.34 | 33.44 | 32 | 11175 |
1716767400 | 32.28 | -0.29 | -0.89 | 32.56 | 33.28 | 32.02 | 11456 |
1716681000 | 32.57 | 0.57 | 1.78 | 31.96 | 33.04 | 31.87 | 19835 |
1716594600 | 32 | 1.82 | 6.03 | 30.19 | 32.3 | 29.91 | 14045 |
1716508200 | 30.18 | -1.3 | -4.13 | 31.54 | 32.15 | 28.69 | 37419 |
1716421800 | 31.48 | -0.76 | -2.36 | 32.2 | 32.44 | 31.03 | 13827 |
1716335400 | 32.24 | -0.09 | -0.28 | 32.3 | 33.16 | 31.65 | 15247 |
1716249000 | 32.33 | 3.44 | 11.91 | 28.92 | 32.69 | 28.34 | 21761 |
1716162600 | 28.89 | -1.65 | -5.40 | 30.34 | 31.39 | 28.6 | 10865 |
1716076200 | 30.54 | 0.33 | 1.09 | 30.23 | 30.94 | 28.74 | 7525 |
1715989800 | 30.21 | 1.23 | 4.24 | 29.03 | 30.64 | 28.71 | 15183 |
1715903400 | 28.98 | -0.52 | -1.76 | 29.5 | 29.56 | 28.38 | 11338 |
1715817000 | 29.5 | 2.48 | 9.18 | 27.19 | 29.58 | 26.83 | 17806 |
1715730600 | 27.02 | -0.89 | -3.19 | 27.92 | 28.58 | 26.91 | 10137 |
1715644200 | 27.91 | 0.21 | 0.76 | 27.61 | 29.34 | 26.92 | 11377 |
1715557800 | 27.7 | -0.34 | -1.21 | 28.13 | 28.81 | 27.7 | 11529 |
1715471400 | 28.04 | -0.65 | -2.27 | 28.68 | 29.34 | 28.02 | 9255 |
1715385000 | 28.69 | -1.48 | -4.91 | 30.1 | 30.9 | 28.31 | 18672 |
1715298600 | 30.17 | 1.52 | 5.31 | 28.63 | 30.65 | 28.37 | 29034 |
1715212200 | 28.65 | 0.51 | 1.81 | 28.03 | 30.2 | 27.42 | 35540 |
1715125800 | 28.14 | 0.16 | 0.57 | 28.04 | 29.2 | 27.76 | 27460 |
1715039400 | 27.98 | -0.93 | -3.22 | 29 | 30.17 | 27.25 | 67088 |
1714953000 | 28.91 | 0.19 | 0.66 | 28.68 | 29.91 | 27.93 | 83400 |
1714866600 | 28.72 | -1.55 | -5.12 | 30.3 | 30.44 | 28.67 | 55900 |
1714780200 | 30.27 | 0.29 | 0.97 | 29.98 | 30.59 | 29.06 | 30202 |
1714693800 | 29.98 | 1.09 | 3.77 | 29 | 30.37 | 28.12 | 16799 |
1714607400 | 28.89 | 0.12 | 0.42 | 28.74 | 29.19 | 26.7 | 24491 |
1714521000 | 28.77 | -1.12 | -3.75 | 29.79 | 30.02 | 27.04 | 22484 |
1714434600 | 29.89 | 0.47 | 1.60 | 29.3 | 30.66 | 28.67 | 15351 |
1714348200 | 29.42 | -0.38 | -1.28 | 29.82 | 30.55 | 29.42 | 5744 |
1714261800 | 29.8 | 0.82 | 2.83 | 29.01 | 30.08 | 27.77 | 7952 |
1714175400 | 28.98 | -0.89 | -2.98 | 29.8 | 30.28 | 28.75 | 16014 |
1714089000 | 29.87 | 0.32 | 1.08 | 29.71 | 30.4 | 28.73 | 31152 |
1714002600 | 29.55 | -2.94 | -9.05 | 32.56 | 32.76 | 29.33 | 18112 |
1713916200 | 32.49 | -0.95 | -2.84 | 33.51 | 33.81 | 32.37 | 11633 |
1713829800 | 33.44 | 0.79 | 2.42 | 33.75 | 34.5 | 32.48 | 7048 |
1713743400 | 32.65 | -0.88 | -2.62 | 33.55 | 33.73 | 31.96 | 7205 |
1713657000 | 33.53 | 2.1 | 6.68 | 31.43 | 33.79 | 30.84 | 15393 |
1713570600 | 31.43 | 0.23 | 0.74 | 31.18 | 32.31 | 28.65 | 14901 |
1713484200 | 31.2 | 0.66 | 2.16 | 30.54 | 31.96 | 29.69 | 9967 |
1713397800 | 30.54 | -0.34 | -1.10 | 30.82 | 32.68 | 29.49 | 12215 |
1713311400 | 30.88 | 0.67 | 2.22 | 30.24 | 31.29 | 28.95 | 16378 |
1713225000 | 30.21 | -1.51 | -4.76 | 31.67 | 32.81 | 28.82 | 22337 |
1713138600 | 31.72 | 2.73 | 9.42 | 28.84 | 31.95 | 27.81 | 34143 |
1713052200 | 28.99 | -4.5 | -13.44 | 33.56 | 34.29 | 24.56 | 64939 |
1712965800 | 33.49 | -6.38 | -16.00 | 39.91 | 40.51 | 29.97 | 51449 |
1712879400 | 39.87 | -0.68 | -1.68 | 40.53 | 41.37 | 39.53 | 21646 |
1712793000 | 40.55 | -0.98 | -2.36 | 41.24 | 41.57 | 38.52 | 22720 |
1712706600 | 41.53 | -2.6 | -5.89 | 44.2 | 44.47 | 41.15 | 23178 |
1712620200 | 44.13 | 1.35 | 3.16 | 42.67 | 45.19 | 40.88 | 24034 |
1712533800 | 42.78 | 0.56 | 1.33 | 41.97 | 43.32 | 41.85 | 16584 |
1712447400 | 42.22 | 0.6 | 1.44 | 41.53 | 42.6 | 41.26 | 14934 |
1712361000 | 41.62 | -0.64 | -1.51 | 42.31 | 42.56 | 40 | 26275 |
1712274600 | 42.26 | 0.49 | 1.17 | 41.71 | 43.57 | 40.61 | 19372 |
1712188200 | 41.77 | -0.81 | -1.90 | 42.2 | 44.1 | 40.35 | 27404 |
1712101800 | 42.58 | -3.79 | -8.17 | 46.29 | 46.4 | 41.39 | 33807 |
1712015400 | 46.37 | -1.96 | -4.06 | 48.3 | 48.7 | 44.61 | 26988 |
1711929000 | 48.33 | -0.15 | -0.31 | 48.31 | 49.44 | 47.96 | 18752 |
1711842600 | 48.48 | -2.49 | -4.89 | 50.2 | 50.85 | 48.11 | 38858 |
1711756200 | 50.97 | 2.06 | 4.21 | 48.86 | 51.37 | 47.54 | 36907 |
1711669800 | 48.91 | 0.8 | 1.66 | 48.4 | 49.4 | 46.94 | 27956 |
1711583400 | 48.11 | -1.91 | -3.82 | 49.71 | 50.89 | 47.57 | 28636 |
1711497000 | 50.02 | 1.46 | 3.01 | 48.9 | 51.6 | 48.79 | 39796 |
1711410600 | 48.56 | 2.36 | 5.11 | 45.97 | 49.29 | 45.78 | 58455 |
1711324200 | 46.2 | 2.01 | 4.55 | 44.34 | 46.41 | 43.66 | 24084 |
1711237800 | 44.19 | 0.11 | 0.25 | 44.06 | 45.79 | 43.66 | 22080 |
1711151400 | 44.08 | -0.88 | -1.96 | 45.45 | 46.32 | 42.8 | 27410 |
1711065000 | 44.96 | -0.7 | -1.53 | 45.47 | 46.15 | 43.54 | 24688 |
1710978600 | 45.66 | 4.9 | 12.02 | 40.7 | 45.78 | 39.61 | 53947 |
1710892200 | 40.76 | -5.43 | -11.76 | 46.51 | 46.94 | 39.58 | 74051 |
1710805800 | 46.19 | -3.73 | -7.47 | 49.73 | 50.34 | 45.42 | 30536 |
1710719400 | 49.92 | 1.74 | 3.61 | 48.66 | 50.69 | 45.64 | 20761 |
1710633000 | 48.18 | -4.97 | -9.35 | 53.3 | 53.86 | 46.86 | 27200 |
1710546600 | 53.15 | -4.19 | -7.31 | 57.51 | 58.81 | 48.77 | 57936 |
1710460200 | 57.34 | -2.33 | -3.90 | 55.41 | 60.9 | 53.7 | 27540 |
1710373800 | 59.67 | 2.82 | 4.96 | 57.55 | 61.09 | 56.9 | 73348 |
1710287400 | 56.85 | 1.33 | 2.40 | 55.28 | 57 | 50.9 | 49046 |
1710201000 | 55.52 | 3.65 | 7.04 | 52.26 | 56.01 | 49.09 | 143198 |
1710114600 | 51.87 | -0.79 | -1.50 | 52.72 | 53.59 | 49.92 | 24678 |
1710028200 | 52.66 | -0.49 | -0.92 | 53.1 | 54.11 | 52 | 19096 |
1709941800 | 53.15 | -0.75 | -1.39 | 54.19 | 57.63 | 49.98 | 83931 |
1709855400 | 53.9 | -1.28 | -2.32 | 55.09 | 57.32 | 50.18 | 60768 |
1709769000 | 55.18 | 5.08 | 10.14 | 50.05 | 55.76 | 47.7 | 50910 |
1709682600 | 50.1 | -3.2 | -6.00 | 52.87 | 56.33 | 43.98 | 91334 |
1709596200 | 53.3 | -1.47 | -2.68 | 54.6 | 56.3 | 51.31 | 36842 |
1709509800 | 54.77 | 0.17 | 0.31 | 54.39 | 55.93 | 48.7 | 36844 |
1709423400 | 54.6 | 3.64 | 7.14 | 50.97 | 54.6 | 50.52 | 26251 |
1709337000 | 50.96 | 1.72 | 3.49 | 49.25 | 51.26 | 48.99 | 26470 |
1709250600 | 49.24 | 0.4 | 0.82 | 49.02 | 53.37 | 47.78 | 33808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions