We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3005 | Binance | 20855412.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,401,068.42 | 1717450040 | ENJ/USDT | https://www.binance.com/en/trade/ENJ_USDT | USDT | 1 | https://www.binance.com/en/trade/ENJ_USDT | 63.5087183234 | Recently |
0.3008 | OKX | 4311657.5 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,324,600.51 | 1717450025 | ENJ/USDT | https://www.okx.com/trade-spot/ENJ-USDT | USDT | 2 | https://www.okx.com/trade-spot/ENJ-USDT | 13.1298213527 | Recently |
0.3 | Coinbase | 3029558.98 | /cdn/crypto/logos/exchanges/GDAX.png | $ 921,022.99 | 1717450015 | ENJ/USD | https://pro.coinbase.com/trade/ENJ-USD | USD | 3 | https://pro.coinbase.com/trade/ENJ-USD | 9.22558625884 | Recently |
0.30129 | DigiFinex | 1224372.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 375,429.88 | 1717449191 | ENJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENJ | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ENJ | 3.72844741383 | 14 minutes ago |
0.27503 | Bitvavo | 1200564.98509 | /cdn/crypto/logos/exchanges/BITV.png | € 337,870.84 | 1717450035 | ENJ/EUR | https://account.bitvavo.com/markets/ENJ-EUR | EUR | 5 | https://account.bitvavo.com/markets/ENJ-EUR | 3.65594989316 | Recently |
0.3013 | Kucoin | 714559.4217 | /cdn/crypto/logos/exchanges/KUCN.png | $ 219,148.73 | 1717449513 | ENJ/USDT | https://trade.kucoin.com/ENJ-USDT | USDT | 6 | https://trade.kucoin.com/ENJ-USDT | 2.17597004233 | 9 minutes ago |
4.35E-6 | Binance | 554775.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.46 | 1717450039 | ENJ/BTC | https://www.binance.com/en/trade/ENJ_BTC | BTC | 7 | https://www.binance.com/en/trade/ENJ_BTC | 1.68939806369 | Recently |
0.3003 | Gate.io | 462143.398475 | /cdn/crypto/logos/exchanges/GATE.png | $ 142,293.02 | 1717449786 | ENJ/USDT | https://gate.io/trade/ENJ_USDT | USDT | 8 | https://gate.io/trade/ENJ_USDT | 1.40731499691 | Recently |
4.34E-6 | Upbit | 119284.710365 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.527654 | 1717449429 | ENJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | 0.363244746875 | 10 minutes ago |
0.3103 | HTX | 76411.8487 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23,417.92 | 1717410809 | ENJ/USDT | https://www.huobi.com/en-us/exchange/enj_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/enj_usdt | 0.232688687044 | 11 hours ago |
0.302 | Kraken | 70891.5044421 | /cdn/crypto/logos/exchanges/KRKN.png | $ 21,727.88 | 1717449859 | ENJ/USD | https://trade.kraken.com/markets/kraken/ENJ/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ENJ/USD | 0.215878183447 | Recently |
4.37E-6 | Coinbase | 59116.54 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.260313 | 1717450038 | ENJ/BTC | https://pro.coinbase.com/trade/ENJ-BTC | BTC | 12 | https://pro.coinbase.com/trade/ENJ-BTC | 0.180021165686 | Recently |
7.98E-5 | Binance | 54991.4 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.44 | 1717450027 | ENJ/ETH | https://www.binance.com/en/trade/ENJ_ETH | ETH | 13 | https://www.binance.com/en/trade/ENJ_ETH | 0.167459325778 | Recently |
0.297 | Coinbase | 38794.62 | /cdn/crypto/logos/exchanges/GDAX.png | $ 11,798.49 | 1717449982 | ENJ/USDT | https://pro.coinbase.com/trade/ENJ-USDT | USDT | 14 | https://pro.coinbase.com/trade/ENJ-USDT | 0.118137034318 | Recently |
7.975E-5 | Gate.io | 30907.7308179 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.49 | 1717449787 | ENJ/ETH | https://gate.io/trade/ENJ_ETH | ETH | 15 | https://gate.io/trade/ENJ_ETH | 0.0941199490116 | Recently |
0.30074 | Crypto.com | 11652 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,577.94 | 1717449583 | ENJ/USD | https://crypto.com/exchange/trade/ENJ_USD | USD | 16 | https://crypto.com/exchange/trade/ENJ_USD | 0.035482567528 | 8 minutes ago |
0.3002 | Crypto.com | 10435.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,202.52 | 1717449974 | ENJ/USDT | https://crypto.com/exchange/trade/ENJ_USDT | USDT | 17 | https://crypto.com/exchange/trade/ENJ_USDT | 0.031777787949 | Recently |
4.38E-6 | Kucoin | 6451.2962 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.028739 | 1717449400 | ENJ/BTC | https://trade.kucoin.com/ENJ-BTC | BTC | 18 | https://trade.kucoin.com/ENJ-BTC | 0.0196454302317 | 11 minutes ago |
8.0E-5 | Kucoin | 5539.2492 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.449073 | 1717449462 | ENJ/ETH | https://trade.kucoin.com/ENJ-ETH | ETH | 19 | https://trade.kucoin.com/ENJ-ETH | 0.0168680727595 | 10 minutes ago |
0.27727 | Bitstamp | 1124.88548127 | /cdn/crypto/logos/exchanges/BSTP.png | € 331.97 | 1717450026 | ENJ/EUR | https://www.bitstamp.net/markets/enj/eur | EUR | 20 | https://www.bitstamp.net/markets/enj/eur | 0.00342549133629 | Recently |
4.48E-6 | HitBTC | 9.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000042 | 1717449514 | ENJ/BTC | https://hitbtc.com/ENJ-to-BTC | BTC | 21 | https://hitbtc.com/ENJ-to-BTC | 2.86247970102E-5 | 9 minutes ago |
0.30861 | Bitstamp | 4.14691331 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1.28 | 1717449999 | ENJ/USD | https://www.bitstamp.net/markets/enj/usd | USD | 22 | https://www.bitstamp.net/markets/enj/usd | 1.26281437998E-5 | Recently |
8.257E-5 | Uniswap (v3) | 1.24049473 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000101 | 1717446130 | ENJ/ETH | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 23 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 3.77754359984E-6 | 1 hour ago |
0.0001052 | LATOKEN | 0.06 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000627 | 1717448670 | ENJ/ETH | https://exchange.latoken.com/exchange/ENJ-ETH | ETH | 24 | https://exchange.latoken.com/exchange/ENJ-ETH | 1.82711470278E-7 | 23 minutes ago |
8.481E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717449469 | ENJ/ETH | https://hitbtc.com/ENJ-to-ETH | ETH | 25 | https://hitbtc.com/ENJ-to-ETH | 0 | 10 minutes ago |
5.92E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717372936 | ENJ/BTC | https://exchange.latoken.com/exchange/ENJ-BTC | BTC | 26 | https://exchange.latoken.com/exchange/ENJ-BTC | 0 | 21 hours ago |
0.2645 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717449575 | ENJ/USDT | https://www.bibox.com/en/exchange/basic/ENJ_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/ENJ_USDT | 0 | 8 minutes ago |
0.0004699 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717372928 | ENJ/ETH | https://www.huobi.com/en-us/exchange/enj_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/enj_eth | 0 | 21 hours ago |
9.2E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717372929 | ENJ/BTC | https://www.okx.com/trade-spot/ENJ-BTC | BTC | 29 | https://www.okx.com/trade-spot/ENJ-BTC | 0 | 21 hours ago |
2.145E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717372928 | ENJ/BTC | https://www.huobi.com/en-us/exchange/enj_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/enj_btc | 0 | 21 hours ago |
0.3977 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717372936 | ENJ/USDT | https://exchange.latoken.com/exchange/ENJ-USDT | USDT | 31 | https://exchange.latoken.com/exchange/ENJ-USDT | 0 | 21 hours ago |
0.29038 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1717372926 | ENJ/USD | https://www.bitfinex.com/t/ENJ:USD | USD | 32 | https://www.bitfinex.com/t/ENJ:USD | 0 | 21 hours ago |
0.2863 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1717372937 | ENJ/USD | https://gemini.com/?symbol=ENJUSD | USD | 33 | https://gemini.com/?symbol=ENJUSD | 0 | 21 hours ago |
0.2831 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692175469 | ENJ/USDT | https://poloniex.com/exchange#USDT_ENJ | USDT | 34 | https://poloniex.com/exchange#USDT_ENJ | 0 | 10 months ago |
0.31519 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717372935 | ENJ/USD | https://gate.io/trade/ENJ_USD | USD | 35 | https://gate.io/trade/ENJ_USD | 0 | 21 hours ago |
0.00011244 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717372921 | ENJ/ETH | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 36 | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 21 hours ago |
0.1946 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1717372938 | ENJ/EUR | https://www.binance.com/en/trade/ENJ_EUR | EUR | 37 | https://www.binance.com/en/trade/ENJ_EUR | 0 | 21 hours ago |
0.857983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717372922 | ENJ/USDT | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | USDT | 38 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 21 hours ago |
0.269601 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717372920 | ENJ/USD | https://hitbtc.com/ENJ-to-USD | USD | 39 | https://hitbtc.com/ENJ-to-USD | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.341 | -0.041 | -12.0234604106 | 0.288 | 0.41158 | 5088881.3983 | CX |
4 | 0.328 | -0.028 | -8.53658536585 | 0.2686 | 0.41158 | 2656232.08147 | CX |
12 | 0.664 | -0.364 | -54.8192771084 | 0.2686 | 0.733 | 2716104.44332 | CX |
26 | 0.317 | -0.017 | -5.36277602524 | 0.2686 | 0.733 | 2749565.94931 | CX |
52 | 0.332 | -0.032 | -9.63855421687 | 0.137 | 0.733 | 1980119.20682 | CX |
156 | 1.58 | -1.28 | -81.0126582278 | 0.0185 | 4.85 | 3190231.28539 | CX |
260 | 0.16947665 | 0.13052335 | 77.0155357685 | 0.0185 | 4.85 | 7350129.08315 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 0.297 | -0.012 | -3.88 | 0.31 | 0.315 | 0.288 | 4368598 |
1717285800 | 0.309 | -0.005 | -1.59 | 0.312 | 0.318 | 0.297 | 7905767 |
1717199400 | 0.314 | -0.039 | -11.05 | 0.353 | 0.355 | 0.302 | 17316437 |
1717113000 | 0.353 | -0.004 | -1.12 | 0.357 | 0.371 | 0.351 | 625178 |
1717026600 | 0.357 | -0.008 | -2.19 | 0.364 | 0.374 | 0.3529 | 1035555 |
1716940200 | 0.365 | -0.019 | -4.95 | 0.386 | 0.41158 | 0.357 | 2023698 |
1716853800 | 0.384 | 0.044 | 12.94 | 0.341 | 0.389 | 0.33846 | 2346933 |
1716767400 | 0.34 | -0.01 | -2.86 | 0.351 | 0.36333 | 0.338 | 491853 |
1716681000 | 0.35 | 0.002 | 0.57 | 0.349 | 0.35673 | 0.34357 | 550175 |
1716594600 | 0.348 | 0.001 | 0.29 | 0.348 | 0.366 | 0.34 | 998210 |
1716508200 | 0.347 | -0.01 | -2.80 | 0.357 | 0.37166 | 0.323 | 1863580 |
1716421800 | 0.357 | 0.002 | 0.56 | 0.355 | 0.37987 | 0.34622 | 1788219 |
1716335400 | 0.355 | 0.021 | 6.29 | 0.335 | 0.362 | 0.33035 | 2397439 |
1716249000 | 0.334 | 0.024 | 7.74 | 0.309 | 0.336 | 0.305 | 3076299 |
1716162600 | 0.31 | -0.013 | -4.02 | 0.323 | 0.33 | 0.307 | 932093 |
1716076200 | 0.323 | 0.003 | 0.94 | 0.321 | 0.325 | 0.316 | 1015161 |
1715989800 | 0.32 | 0.02 | 6.67 | 0.3 | 0.328 | 0.298 | 1488766 |
1715903400 | 0.3 | -0.002 | -0.66 | 0.303 | 0.304 | 0.29 | 1199217 |
1715817000 | 0.302 | 0.017 | 5.96 | 0.288 | 0.306 | 0.282 | 2840302 |
1715730600 | 0.285 | -0.033 | -10.38 | 0.319 | 0.321 | 0.26982 | 6498854 |
1715644200 | 0.318 | 0.01 | 3.25 | 0.33797 | 0.364 | 0.2686 | 6810097 |
1715557800 | 0.308 | 0.001 | 0.33 | 0.305 | 0.35 | 0.29121 | 383858 |
1715471400 | 0.307 | 0 | 0.00 | 0.308 | 0.34 | 0.302 | 527813 |
1715385000 | 0.307 | -0.01 | -3.15 | 0.318 | 0.34 | 0.28098 | 756652 |
1715298600 | 0.317 | 0.011 | 3.59 | 0.307 | 0.32 | 0.27605 | 998391 |
1715212200 | 0.306 | -0.005 | -1.61 | 0.308 | 0.315 | 0.292 | 831215 |
1715125800 | 0.311 | -0.014 | -4.31 | 0.326 | 0.35 | 0.30458 | 1024123 |
1715039400 | 0.325 | -0.004 | -1.22 | 0.328 | 0.341 | 0.322 | 2280000 |
1714953000 | 0.329 | -0.008 | -2.37 | 0.337 | 0.37 | 0.29972 | 725899 |
1714866600 | 0.337 | 0.013 | 4.01 | 0.326 | 0.35999 | 0.30004 | 828596 |
1714780200 | 0.324 | 0.007 | 2.21 | 0.317 | 0.33001 | 0.30179 | 880546 |
1714693800 | 0.317 | 0.003 | 0.96 | 0.315 | 0.35455 | 0.295 | 1516417 |
1714607400 | 0.314 | 0.012 | 3.97 | 0.304 | 0.3669 | 0.2866 | 1097764 |
1714521000 | 0.302 | -0.018 | -5.63 | 0.32 | 0.35697 | 0.295 | 1325343 |
1714434600 | 0.32 | -0.007 | -2.14 | 0.333 | 0.357 | 0.29808 | 3125321 |
1714348200 | 0.327 | -0.007 | -2.10 | 0.335 | 0.342 | 0.326 | 999237 |
1714261800 | 0.334 | -0.008 | -2.34 | 0.342 | 0.344 | 0.323 | 1732098 |
1714175400 | 0.342 | -0.006 | -1.72 | 0.348 | 0.35 | 0.331 | 964620 |
1714089000 | 0.348 | -0.007 | -1.97 | 0.352 | 0.368 | 0.33602 | 873222 |
1714002600 | 0.355 | -0.001 | -0.28 | 0.354 | 0.374 | 0.348 | 1739750 |
1713916200 | 0.356 | -0.002 | -0.56 | 0.357 | 0.364 | 0.342 | 867809 |
1713829800 | 0.358 | 0.015 | 4.37 | 0.333 | 0.363 | 0.32819 | 2783957 |
1713743400 | 0.343 | -0.012 | -3.38 | 0.353 | 0.357 | 0.334 | 1059815 |
1713657000 | 0.355 | 0.02 | 5.97 | 0.333 | 0.362 | 0.32819 | 1741818 |
1713570600 | 0.335 | 0.007 | 2.13 | 0.329 | 0.344 | 0.3 | 1272395 |
1713484200 | 0.328 | 0.01 | 3.14 | 0.32 | 0.34 | 0.311 | 826847 |
1713397800 | 0.318 | -0.006 | -1.85 | 0.322 | 0.333 | 0.301 | 1298879 |
1713311400 | 0.324 | 0.008 | 2.53 | 0.318 | 0.329 | 0.304 | 1935894 |
1713225000 | 0.316 | -0.024 | -7.06 | 0.335 | 0.354 | 0.307 | 6372504 |
1713138600 | 0.34 | 0.028 | 8.97 | 0.312 | 0.345 | 0.295 | 3956688 |
1713052200 | 0.312 | -0.052 | -14.29 | 0.362 | 0.366 | 0.27 | 7659552 |
1712965800 | 0.364 | -0.082 | -18.39 | 0.447 | 0.455 | 0.338 | 6140613 |
1712879400 | 0.446 | 0.001 | 0.22 | 0.444 | 0.466 | 0.44 | 471720 |
1712793000 | 0.445 | -0.009 | -1.98 | 0.452 | 0.52 | 0.423 | 856509 |
1712706600 | 0.454 | -0.023 | -4.82 | 0.477 | 0.488 | 0.451 | 1018606 |
1712620200 | 0.477 | 0.028 | 6.24 | 0.447 | 0.48998 | 0.438 | 7488498 |
1712533800 | 0.449 | 0.005 | 1.13 | 0.443 | 0.45597 | 0.44 | 451744 |
1712447400 | 0.444 | 0.013 | 3.02 | 0.432 | 0.47416 | 0.428 | 934574 |
1712361000 | 0.431 | -0.008 | -1.82 | 0.439 | 0.443 | 0.41 | 1349416 |
1712274600 | 0.439 | -0.001 | -0.23 | 0.436 | 0.453 | 0.425 | 1154650 |
1712188200 | 0.44 | 0.006 | 1.38 | 0.435 | 0.455 | 0.419 | 1288861 |
1712101800 | 0.434 | -0.04 | -8.44 | 0.474 | 0.474 | 0.426 | 2241218 |
1712015400 | 0.474 | -0.03 | -5.95 | 0.503 | 0.51 | 0.456 | 8183363 |
1711929000 | 0.504 | 0.012 | 2.44 | 0.492 | 0.52253 | 0.49 | 1053921 |
1711842600 | 0.492 | -0.004 | -0.81 | 0.496 | 0.541 | 0.489 | 963576 |
1711756200 | 0.496 | -0.004 | -0.80 | 0.501 | 0.508 | 0.46103 | 1372028 |
1711669800 | 0.5 | 0.007 | 1.42 | 0.495 | 0.515 | 0.489 | 1198809 |
1711583400 | 0.493 | -0.029 | -5.56 | 0.522 | 0.533 | 0.484 | 3853087 |
1711497000 | 0.522 | 0.007 | 1.36 | 0.52 | 0.546 | 0.51 | 2492990 |
1711410600 | 0.515 | 0.01 | 1.98 | 0.502 | 0.526 | 0.497 | 8775644 |
1711324200 | 0.505 | 0.018 | 3.70 | 0.487 | 0.516 | 0.48 | 1322191 |
1711237800 | 0.487 | 0.005 | 1.04 | 0.485 | 0.56231 | 0.47599 | 727345 |
1711151400 | 0.482 | -0.021 | -4.17 | 0.507 | 0.576 | 0.47 | 2811832 |
1711065000 | 0.503 | -0.014 | -2.71 | 0.516 | 0.522 | 0.49 | 1781670 |
1710978600 | 0.517 | 0.04 | 8.39 | 0.477 | 0.536 | 0.439 | 6124012 |
1710892200 | 0.477 | -0.052 | -9.83 | 0.533 | 0.54 | 0.466 | 3166699 |
1710805800 | 0.529 | -0.061 | -10.34 | 0.589 | 0.615 | 0.48 | 9342577 |
1710719400 | 0.59 | 0.057 | 10.69 | 0.541 | 0.604 | 0.507 | 2139956 |
1710633000 | 0.533 | -0.051 | -8.73 | 0.581 | 0.62 | 0.517 | 2390286 |
1710546600 | 0.584 | -0.04 | -6.41 | 0.624 | 0.631 | 0.531 | 9972596 |
1710460200 | 0.624 | -0.046 | -6.87 | 0.666 | 0.674 | 0.584 | 3308347 |
1710373800 | 0.67 | 0.004 | 0.60 | 0.669 | 0.696 | 0.636 | 2299316 |
1710287400 | 0.666 | -0.031 | -4.45 | 0.695 | 0.72 | 0.628 | 3127028 |
1710201000 | 0.697 | 0.019 | 2.80 | 0.664 | 0.733 | 0.622 | 8389592 |
1710114600 | 0.678 | 0.046 | 7.28 | 0.63 | 0.72 | 0.626 | 7346529 |
1710028200 | 0.632 | 0.045 | 7.67 | 0.586 | 0.72 | 0.581 | 3428267 |
1709941800 | 0.587 | 0.024 | 4.26 | 0.565 | 0.621 | 0.53 | 3740651 |
1709855400 | 0.563 | 0.026 | 4.84 | 0.539 | 0.606 | 0.514 | 6439681 |
1709769000 | 0.537 | 0.026 | 5.09 | 0.507 | 0.557 | 0.481 | 2811486 |
1709682600 | 0.511 | -0.069 | -11.90 | 0.572 | 0.577 | 0.442 | 6656682 |
1709596200 | 0.58 | 0.061 | 11.75 | 0.516 | 0.607 | 0.504 | 8404191 |
1709509800 | 0.519 | -0.01 | -1.89 | 0.523 | 0.564 | 0.452 | 4869429 |
1709423400 | 0.529 | 0.064 | 13.76 | 0.462 | 0.54 | 0.454 | 4461996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions