Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.41E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1718841737 | CRW/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRW | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRW | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.15904657 | -0.0021554 | -1.35520055541 | 0.15698192 | 0.16210207 | 110844.8895 | CX |
4 | 0.15968688 | -0.00279571 | -1.75074495788 | 0.15698192 | 0.17333156 | 110844.8895 | CX |
12 | 0.17055273 | -0.01366156 | -8.0101678818 | 0.0025009 | 0.17516277 | 110844.8895 | CX |
26 | 0.00263149 | 0.15425968 | 5862.06597783 | 0.00118581 | 0.17781881 | 82257.0202544 | CX |
52 | 0.00589811 | 0.15099306 | 2560.02448242 | 0.00108788 | 0.17781881 | 39609.1122846 | CX |
156 | 0.07298656 | 0.08390461 | 114.95898697 | 0.00108788 | 0.40631589 | 34025.5348454 | CX |
260 | 0.1938708 | -0.03697963 | -19.0743680843 | 0.00108788 | 4.092195 | 67875.6532527 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.15627849 | -0.000463 | -0.30 | 0.15698441 | 0.15833596 | 0.15593736 | 0 |
1718754600 | 0.15674182 | -0.003332 | -2.08 | 0.16023111 | 0.16033129 | 0.15431287 | 0 |
1718668200 | 0.16007347 | -0.000527 | -0.33 | 0.15904657 | 0.16210207 | 0.15698192 | 110844 |
1718581800 | 0.1606002 | 0.00110404 | 0.69 | 0.15948519 | 0.16124452 | 0.15906038 | 0 |
1718495400 | 0.15949616 | 0.00037924 | 0.24 | 0.15904657 | 0.16001918 | 0.15864745 | 0 |
1718409000 | 0.15911692 | -0.001852 | -1.15 | 0.16109753 | 0.16224139 | 0.15669817 | 0 |
1718322600 | 0.16096843 | -0.003477 | -2.11 | 0.1644797 | 0.16478517 | 0.15960707 | 0 |
1718236200 | 0.16444586 | 0.00206103 | 1.27 | 0.16225811 | 0.16867577 | 0.16124488 | 0 |
1718149800 | 0.16238483 | -0.005044 | -3.01 | 0.16758079 | 0.16758079 | 0.15945323 | 0 |
1718063400 | 0.16742879 | -0.000439 | -0.26 | 0.17052328 | 0.17333156 | 0.16676231 | 110844 |
1717977000 | 0.16786797 | 0.00078675 | 0.47 | 0.16698222 | 0.16831649 | 0.16668304 | 0 |
1717890600 | 0.16708122 | -1.8E-5 | -0.01 | 0.16697528 | 0.16753859 | 0.16678906 | 0 |
1717804200 | 0.16709884 | -0.003477 | -2.04 | 0.17052328 | 0.17333156 | 0.16513802 | 0 |
1717717800 | 0.17057606 | -0.000774 | -0.45 | 0.17148451 | 0.1726503 | 0.16918243 | 0 |
1717631400 | 0.17135013 | 0.00129362 | 0.76 | 0.16319919 | 0.17293005 | 0.16287734 | 110844 |
1717545000 | 0.17005651 | 0.00427486 | 2.58 | 0.16581749 | 0.17118945 | 0.16521996 | 0 |
1717458600 | 0.16578165 | 0.00239267 | 1.46 | 0.16319919 | 0.16933484 | 0.16287734 | 0 |
1717372200 | 0.16338898 | 0.00024302 | 0.15 | 0.16320009 | 0.16484154 | 0.1623522 | 0 |
1717285800 | 0.16314596 | 0.00055589 | 0.34 | 0.16267567 | 0.16342769 | 0.16242867 | 0 |
1717199400 | 0.16259007 | -0.002126 | -1.29 | 0.16475299 | 0.16618897 | 0.16056866 | 0 |
1717113000 | 0.16471593 | 0.00178726 | 1.10 | 0.16287596 | 0.16756498 | 0.16173823 | 0 |
1717026600 | 0.16292867 | -0.001836 | -1.11 | 0.16462329 | 0.1659096 | 0.16170957 | 0 |
1716940200 | 0.16476447 | -0.002326 | -1.39 | 0.16723758 | 0.16747041 | 0.16203085 | 0 |
1716853800 | 0.16709012 | 0.00202701 | 1.23 | 0.15968688 | 0.17012329 | 0.1583221 | 110844 |
1716767400 | 0.16506311 | -0.001789 | -1.07 | 0.16692915 | 0.1674172 | 0.16445047 | 0 |
1716681000 | 0.16685242 | 0.00159297 | 0.96 | 0.16515898 | 0.16761012 | 0.16511596 | 0 |
1716594600 | 0.16525945 | 0.00168299 | 1.03 | 0.16369823 | 0.16676867 | 0.16061606 | 0 |
1716508200 | 0.16357646 | -0.002989 | -1.79 | 0.16653827 | 0.16874665 | 0.1603009 | 0 |
1716421800 | 0.16656502 | -0.002545 | -1.50 | 0.16901633 | 0.17012804 | 0.1662469 | 0 |
1716335400 | 0.16911025 | -0.002916 | -1.70 | 0.17219307 | 0.17312326 | 0.16683887 | 0 |
1716249000 | 0.1720258 | 0.01241524 | 7.78 | 0.15968688 | 0.17231873 | 0.1583221 | 110844 |
1716162600 | 0.15961056 | -0.001885 | -1.17 | 0.16132699 | 0.1630812 | 0.15897063 | 0 |
1716076200 | 0.16149564 | 0.00014202 | 0.09 | 0.16140524 | 0.16239731 | 0.16066265 | 0 |
1715989800 | 0.16135362 | 0.00404577 | 2.57 | 0.15738232 | 0.16258717 | 0.15704319 | 0 |
1715903400 | 0.15730785 | -0.002556 | -1.60 | 0.15968688 | 0.16074015 | 0.15569474 | 0 |
1715817000 | 0.15986337 | 0.01148071 | 7.74 | 0.1483279 | 0.16005884 | 0.14779175 | 0 |
1715730600 | 0.14838266 | -0.00316 | -2.09 | 0.15159808 | 0.15202393 | 0.14728847 | 0 |
1715644200 | 0.15154258 | 0.00338745 | 2.29 | 0.14746168 | 0.15291189 | 0.14617855 | 110844 |
1715557800 | 0.14815513 | 0.00165651 | 1.13 | 0.14664941 | 0.1489298 | 0.14607639 | 0 |
1715471400 | 0.14649862 | -0.000344 | -0.23 | 0.14660073 | 0.14806025 | 0.14580861 | 0 |
1715385000 | 0.14684245 | -0.005047 | -3.32 | 0.1516149 | 0.1529626 | 0.14517974 | 0 |
1715298600 | 0.15188897 | 0.00449231 | 3.05 | 0.14746168 | 0.15274404 | 0.14617855 | 0 |
1715212200 | 0.14739666 | -0.003179 | -2.11 | 0.15022578 | 0.15185019 | 0.14671267 | 0 |
1715125800 | 0.15057525 | -0.0017 | -1.12 | 0.15223121 | 0.15513432 | 0.15006455 | 0 |
1715039400 | 0.15227481 | -0.00198 | -1.28 | 0.14248209 | 0.15732465 | 0.00260132 | 110844 |
1714953000 | 0.15425433 | 0.00030334 | 0.20 | 0.15398097 | 0.1556135 | 0.15174287 | 0 |
1714866600 | 0.15395099 | 0.00228381 | 1.51 | 0.15156309 | 0.15528974 | 0.15083428 | 0 |
1714780200 | 0.15166718 | 0.00910701 | 6.39 | 0.14248209 | 0.15263976 | 0.14177584 | 0 |
1714693800 | 0.14256017 | 0.00171105 | 1.21 | 0.14035292 | 0.14365764 | 0.13714876 | 0 |
1714607400 | 0.14084912 | -0.005787 | -3.95 | 0.14611099 | 0.14624795 | 0.13620168 | 0 |
1714521000 | 0.14663625 | -0.007205 | -4.68 | 0.15384866 | 0.15587745 | 0.14242656 | 0 |
1714434600 | 0.1538415 | 0.00201266 | 1.33 | 0.15650017 | 0.16030081 | 0.0025009 | 110844 |
1714348200 | 0.15182884 | -0.001111 | -0.73 | 0.15282128 | 0.15489108 | 0.15125911 | 0 |
1714261800 | 0.15294004 | -0.000808 | -0.53 | 0.15363075 | 0.1539914 | 0.15063586 | 0 |
1714175400 | 0.15374831 | -0.001659 | -1.07 | 0.15540798 | 0.15609851 | 0.1526735 | 0 |
1714089000 | 0.15540701 | 0.00068501 | 0.44 | 0.15489392 | 0.15727527 | 0.15133951 | 0 |
1714002600 | 0.154722 | -0.005262 | -3.29 | 0.16004944 | 0.16165193 | 0.15319543 | 0 |
1713916200 | 0.15998433 | -0.001177 | -0.73 | 0.16098956 | 0.1619405 | 0.15874298 | 0 |
1713829800 | 0.16116139 | 0.00453641 | 2.90 | 0.15650017 | 0.16207247 | 0.15586501 | 110844 |
1713743400 | 0.15662498 | 0.00018463 | 0.12 | 0.1561198 | 0.15830918 | 0.15490099 | 0 |
1713657000 | 0.15644035 | 0.00208152 | 1.35 | 0.15381885 | 0.15772447 | 0.15244269 | 0 |
1713570600 | 0.15435883 | 0.0012894 | 0.84 | 0.15275481 | 0.15784656 | 0.14364082 | 0 |
1713484200 | 0.15306943 | 0.00527831 | 3.57 | 0.147692 | 0.15455677 | 0.14664327 | 0 |
1713397800 | 0.14779112 | -0.005775 | -3.76 | 0.15386394 | 0.15534349 | 0.14427763 | 0 |
1713311400 | 0.15356635 | 0.00067877 | 0.44 | 0.15285164 | 0.15492015 | 0.14875469 | 0 |
1713225000 | 0.15288758 | -0.005671 | -3.58 | 0.15854442 | 0.16109979 | 0.15022016 | 110844 |
1713138600 | 0.15855814 | 0.00314734 | 2.03 | 0.15501076 | 0.15869377 | 0.14982757 | 0 |
1713052200 | 0.1554108 | -0.00637 | -3.94 | 0.16170075 | 0.16374706 | 0.14846074 | 0 |
1712965800 | 0.16178089 | -0.007089 | -4.20 | 0.16872169 | 0.17158113 | 0.15912748 | 0 |
1712879400 | 0.16886976 | -0.001173 | -0.69 | 0.17004803 | 0.17173161 | 0.16765981 | 0 |
1712793000 | 0.17004265 | 0.00332459 | 1.99 | 0.16656705 | 0.17132436 | 0.16277708 | 0 |
1712706600 | 0.16671806 | -0.006102 | -3.53 | 0.1725712 | 0.17290867 | 0.16455219 | 0 |
1712620200 | 0.17282001 | 0.00548241 | 3.28 | 0.16606102 | 0.17516277 | 0.16605832 | 110844 |
1712533800 | 0.1673376 | 0.00115461 | 0.69 | 0.16606102 | 0.16931346 | 0.16605832 | 0 |
1712447400 | 0.16618299 | 0.00232331 | 1.42 | 0.16333493 | 0.16771828 | 0.16267584 | 0 |
1712361000 | 0.16385968 | -0.001117 | -0.68 | 0.16514262 | 0.16560317 | 0.15909776 | 0 |
1712274600 | 0.16497705 | 0.00557867 | 3.50 | 0.15923108 | 0.16701863 | 0.15692563 | 0 |
1712188200 | 0.15939838 | 0.00161479 | 1.02 | 0.15784866 | 0.16130433 | 0.15567636 | 0 |
1712101800 | 0.15778359 | -0.010611 | -6.30 | 0.16788226 | 0.16788226 | 0.15564775 | 0 |
1712015400 | 0.1683947 | -0.003365 | -1.96 | 0.17055273 | 0.17094043 | 0.16440007 | 110844 |
1711929000 | 0.17175949 | 0.00386991 | 2.31 | 0.16805378 | 0.17188185 | 0.16802659 | 0 |
1711842600 | 0.16788958 | -0.000566 | -0.34 | 0.16834799 | 0.16953224 | 0.16773118 | 0 |
1711756200 | 0.16845545 | -0.002079 | -1.22 | 0.17055273 | 0.17094043 | 0.16654129 | 0 |
1711669800 | 0.17053422 | 0.0036833 | 2.21 | 0.16750083 | 0.17257855 | 0.16617309 | 0 |
1711583400 | 0.16685092 | -0.001848 | -1.10 | 0.16870583 | 0.17278535 | 0.16479582 | 0 |
1711497000 | 0.16869932 | 0.0001733 | 0.10 | 0.16817175 | 0.17243918 | 0.1672928 | 0 |
1711410600 | 0.16852602 | 0.00624622 | 3.85 | 0.15359103 | 0.17159773 | 0.15219398 | 110844 |
1711324200 | 0.1622798 | 0.00718599 | 4.63 | 0.15443518 | 0.16285001 | 0.15385835 | 0 |
1711237800 | 0.15509381 | 0.0022132 | 1.45 | 0.15359103 | 0.15876359 | 0.15192505 | 0 |
1711151400 | 0.15288061 | -0.004909 | -3.11 | 0.1578603 | 0.16058815 | 0.15016835 | 0 |
1711065000 | 0.15778935 | -0.005667 | -3.47 | 0.16370893 | 0.16435828 | 0.15578358 | 0 |
1710978600 | 0.16345588 | 0.01355008 | 9.04 | 0.14976518 | 0.16414312 | 0.14664968 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions