Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
70888 | Binance | 2588.46612 | /cdn/crypto/logos/exchanges/BINA.png | $ 183,969,712.43 | 1717651085 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 49.8338884046 | Recently |
70903.12 | Coinbase | 944.6513075 | /cdn/crypto/logos/exchanges/GDAX.png | $ 67,160,915.57 | 1717651083 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 2 | https://pro.coinbase.com/trade/BTC-USD | 18.1866965441 | Recently |
70892.2 | OKX | 479.04335331 | /cdn/crypto/logos/exchanges/OKEX.png | $ 34,047,708.99 | 1717651084 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 9.22267934101 | Recently |
70909.65 | Tidex | 241.7797262 | /cdn/crypto/logos/exchanges/TIDE.png | $ 17,183,622.48 | 1717651024 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 4 | https://tidex.com/exchange/BTC/USDT | 4.65481228472 | Recently |
70915.97 | Crypto.com | 121.45831 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,633,612.06 | 1717651036 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 2.33835004429 | Recently |
71012.6 | DigiFinex | 101.52096 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,217,393.89 | 1717650253 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 1.95451049263 | 14 minutes ago |
11070892 | bitFlyer | 99.90550329 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,107,069,868.92 | 1717651084 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 7 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.92340925906 | Recently |
70957.67 | LATOKEN | 82.2197862 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,845,133.72 | 1717650409 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BTC-USDT | 1.58291878672 | 11 minutes ago |
70904 | Bitstamp | 80.00748403 | /cdn/crypto/logos/exchanges/BSTP.png | $ 5,687,912.68 | 1717651086 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 9 | https://www.bitstamp.net/markets/btc/usd | 1.54032691403 | Recently |
70943 | Bitfinex | 66.9009514 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,762,387.74 | 1717651074 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 10 | https://www.bitfinex.com/t/BTC:USD | 1.28799620766 | Recently |
70892.79 | Crypto.com | 54.68829 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,888,030.60 | 1717650934 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 11 | https://crypto.com/exchange/trade/BTC_USDT | 1.0528745653 | Recently |
71005.05 | LBank | 47.0596 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,345,069.96 | 1717651077 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 12 | https://www.lbank.info/exchange/btc/usdt | 0.906004848449 | Recently |
65029.32 | Binance | 41.9417 | /cdn/crypto/logos/exchanges/BINA.png | € 2,733,532.01 | 1717651085 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 13 | https://www.binance.com/en/trade/BTC_EUR | 0.80747357717 | Recently |
70901.2 | Kraken | 39.46076005 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,805,481.92 | 1717650776 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 14 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.759709813274 | 5 minutes ago |
70971.4 | Kucoin | 35.70535343 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,538,779.46 | 1717650358 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 15 | https://trade.kucoin.com/BTC-USDT | 0.687409653358 | 12 minutes ago |
70885.16 | Coinbase | 28.86118019 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,051,312.82 | 1717651086 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 16 | https://pro.coinbase.com/trade/BTC-USDT | 0.555643677041 | Recently |
70890.4 | Gate.io | 26.78007956 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,903,036.12 | 1717650711 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 17 | https://gate.io/trade/BTC_USDT | 0.515577733835 | 6 minutes ago |
65060 | Bitvavo | 25.29499763 | /cdn/crypto/logos/exchanges/BITV.png | € 1,648,901.09 | 1717651085 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 18 | https://account.bitvavo.com/markets/BTC-EUR | 0.486986512726 | Recently |
74192.44 | EXMO | 22.74188387 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,691,126.26 | 1717651009 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 19 | https://exmo.com/en/trade#?pair=BTC_USD | 0.437833238044 | Recently |
55408.99 | Coinbase | 14.9415077 | /cdn/crypto/logos/exchanges/GDAX.png | £ 829,318.91 | 1717651086 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 20 | https://pro.coinbase.com/trade/BTC-GBP | 0.287658170051 | Recently |
65113 | Bitstamp | 14.32651126 | /cdn/crypto/logos/exchanges/BSTP.png | € 934,501.89 | 1717651086 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 21 | https://www.bitstamp.net/markets/btc/eur | 0.275818083089 | Recently |
65105.77 | Coinbase | 13.41403143 | /cdn/crypto/logos/exchanges/GDAX.png | € 875,126.43 | 1717651086 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 22 | https://pro.coinbase.com/trade/BTC-EUR | 0.25825076101 | Recently |
65138.6 | Kraken | 6.23828362 | /cdn/crypto/logos/exchanges/KRKN.png | € 407,004.51 | 1717650774 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.120101216451 | 5 minutes ago |
65037.28 | Tidex | 3.5309022 | /cdn/crypto/logos/exchanges/TIDE.png | € 230,084.53 | 1717651035 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 24 | https://tidex.com/exchange/BTC/EUR | 0.0679779367568 | Recently |
70892.03 | EXMO | 3.15821831 | /cdn/crypto/logos/exchanges/EXMO.png | $ 224,409.95 | 1717651009 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0608029201549 | Recently |
70904.08 | HTX | 3.007563 | /cdn/crypto/logos/exchanges/HUOB.png | $ 213,675.27 | 1717651077 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0579024611347 | Recently |
57642.71 | EXMO | 2.4222 | /cdn/crypto/logos/exchanges/EXMO.png | £ 139,713.11 | 1717651010 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 27 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.0466328856155 | Recently |
65484.49 | EXMO | 2.22564343 | /cdn/crypto/logos/exchanges/EXMO.png | € 145,936.49 | 1717650912 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0428487224392 | Recently |
55437.7 | Kraken | 0.94000117 | /cdn/crypto/logos/exchanges/KRKN.png | £ 52,191.10 | 1717650775 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 29 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.01809717077 | 5 minutes ago |
11057000 | Bitfinex | 0.36266671 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 4,009,290.28 | 1717651081 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 30 | https://www.bitfinex.com/t/BTC:JPY | 0.00698216299397 | Recently |
70889 | Bitstamp | 0.24696651 | /cdn/crypto/logos/exchanges/BSTP.png | $ 17,562.54 | 1717651084 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 31 | https://www.bitstamp.net/markets/btc/usdt | 0.00475466972657 | Recently |
71200 | Upbit | 0.2163001 | /cdn/crypto/logos/exchanges/UPBT.png | $ 15,295.71 | 1717651071 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00416427125007 | Recently |
71019.02 | bitFlyer | 0.17917687 | /cdn/crypto/logos/exchanges/BITF.png | $ 12,759.66 | 1717651054 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 33 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0.00344956423237 | Recently |
55411 | Bitstamp | 0.16874996 | /cdn/crypto/logos/exchanges/BSTP.png | £ 9,373.66 | 1717651071 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 34 | https://www.bitstamp.net/markets/btc/gbp | 0.00324882238556 | Recently |
65101 | Bitfinex | 0.1515827 | /cdn/crypto/logos/exchanges/BFNX.png | € 9,892.47 | 1717650748 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 35 | https://www.bitfinex.com/t/BTC:EUR | 0.00291831339707 | 6 minutes ago |
69354.53 | Mercatox | 0.08302454 | /cdn/crypto/logos/exchanges/MRTX.png | $ 5,760.20 | 1717649649 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 36 | https://mercatox.com/exchange/BTC/USDT | 0.00159841213653 | 24 minutes ago |
55537 | Bitfinex | 0.06438158 | /cdn/crypto/logos/exchanges/BFNX.png | £ 3,577.80 | 1717651056 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 37 | https://www.bitfinex.com/t/BTC:GBP | 0.00123949255053 | Recently |
55383.6 | Gemini | 0.02047459 | /cdn/crypto/logos/exchanges/GEMN.png | £ 1,136.39 | 1717651069 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 38 | https://gemini.com/?symbol=BTCGBP | 0.000394182649449 | Recently |
65318.93 | Gemini | 0.00300656 | /cdn/crypto/logos/exchanges/GEMN.png | € 196.45 | 1717651072 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 39 | https://gemini.com/?symbol=BTCEUR | 5.78831510925E-5 | Recently |
54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1717632132 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 40 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 5 hours ago |
52781.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1717651085 | BTC/GBP | https://cex.io/btc-gbp | GBP | 41 | https://cex.io/btc-gbp | 0 | Recently |
65474.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717651085 | BTC/EUR | https://cex.io/btc-eur | EUR | 42 | https://cex.io/btc-eur | 0 | Recently |
70995 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717651085 | BTC/USD | https://cex.io/btc-usd | USD | 43 | https://cex.io/btc-usd | 0 | Recently |
11060313 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1717650775 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 44 | https://trade.kraken.com/markets/kraken/XBT/JPY | 0 | 5 minutes ago |
71020 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717651079 | BTC/USDT | https://cex.io/btc-usdt | USDT | 45 | https://cex.io/btc-usdt | 0 | Recently |
35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1717632137 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 46 | https://www.binance.com/en/trade/BTC_GBP | 0 | 5 hours ago |
16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717650538 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 9 minutes ago |
71101.99 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1717632138 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 48 | https://gemini.com/?symbol=BTCUSD | 0 | 5 hours ago |
23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1717632132 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 5 hours ago |
71022.56 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717632120 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 50 | https://hitbtc.com/BTC-to-USD | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 67625.88 | 3277.24 | 4.84613287103 | 66584.47 | 71804.13 | 14994.8850203 | CX |
4 | 61163.44 | 9739.68 | 15.924022586 | 60150 | 71980 | 12905.1172296 | CX |
12 | 73123.37 | -2220.25 | -3.03630699734 | 56500 | 73835.57 | 17271.1439632 | CX |
26 | 44089.94 | 26813.18 | 60.8147346084 | 38501 | 73835.57 | 19226.2273819 | CX |
52 | 25736.25 | 45166.87 | 175.499033464 | 24750 | 73835.57 | 17033.5790315 | CX |
156 | 35506.21 | 35396.91 | 99.6921665252 | 15500 | 73835.57 | 21173.8653389 | CX |
260 | 7776.78 | 63126.34 | 811.7285046 | 3596 | 73835.57 | 8254005.38571 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717631400 | 71108.02 | 530.63 | 0.75 | 71000 | 71804.13 | 70356.49 | 33046 |
1717545000 | 70577.39 | 1 | 2.60 | 68860.33 | 71108.9 | 68542.37 | 21909 |
1717458600 | 68787.66 | 990.23 | 1.46 | 67717.09 | 70295.78 | 67568 | 15518 |
1717372200 | 67797.43 | 102.07 | 0.15 | 67691.65 | 68411 | 67260 | 3789 |
1717285800 | 67695.36 | 238.27 | 0.35 | 67502.32 | 67837.33 | 67371.28 | 2477 |
1717199400 | 67457.09 | -882.88 | -1.29 | 68293.39 | 69024.71 | 66584.47 | 13488 |
1717113000 | 68339.97 | 767.65 | 1.14 | 67625.88 | 69536.89 | 67092.91 | 14733 |
1717026600 | 67572.32 | -768 | -1.12 | 68334.55 | 68864.11 | 67081.66 | 11280 |
1716940200 | 68340.32 | -1 | -1.45 | 69375.11 | 69533.96 | 67194.59 | 15901 |
1716853800 | 69344.32 | 855.95 | 1.25 | 68495.84 | 70613.39 | 68210.12 | 6943 |
1716767400 | 68488.37 | -755.52 | -1.09 | 69261.32 | 69522 | 68097.38 | 2818 |
1716681000 | 69243.89 | 678.53 | 0.99 | 68517.99 | 69605.03 | 68487.44 | 3217 |
1716594600 | 68565.36 | 700.11 | 1.03 | 67838.07 | 69278.75 | 66587.91 | 12287 |
1716508200 | 67865.25 | -1 | -1.79 | 69217.46 | 70066.95 | 66259 | 17053 |
1716421800 | 69103.14 | -1 | -1.53 | 70139.69 | 70659.99 | 68887.52 | 13505 |
1716335400 | 70178.02 | -1 | -1.70 | 71364.37 | 71980 | 69146.01 | 20810 |
1716249000 | 71391.01 | 5 | 7.80 | 66240.78 | 71560.9 | 66057.03 | 23308 |
1716162600 | 66226.66 | -753.38 | -1.12 | 66985.55 | 67701.91 | 65852.02 | 4507 |
1716076200 | 66980.04 | 41.02 | 0.06 | 66980.94 | 67407.79 | 66624.06 | 4667 |
1715989800 | 66939.02 | 1 | 2.57 | 65296.5 | 67500 | 65113.46 | 14569 |
1715903400 | 65259.41 | -1 | -1.60 | 66380.59 | 66772.83 | 64588.5 | 15130 |
1715817000 | 66320.95 | 4 | 7.72 | 61617.61 | 66480 | 61299.57 | 27340 |
1715730600 | 61569.51 | -1 | -2.08 | 62908.84 | 63103.02 | 61024.51 | 17639 |
1715644200 | 62875.23 | 1 | 2.32 | 61550 | 63456.18 | 60715.22 | 13578 |
1715557800 | 61450.46 | 667.22 | 1.10 | 60849.85 | 61843.45 | 60576.05 | 3511 |
1715471400 | 60783.24 | -96.92 | -0.16 | 60814.82 | 61482 | 60450.13 | 3081 |
1715385000 | 60880.16 | -2 | -3.44 | 62992.02 | 63470 | 60150 | 14332 |
1715298600 | 63047.98 | 1 | 3.05 | 61163.44 | 63424.14 | 60601.6 | 10892 |
1715212200 | 61184.88 | -1 | -1.97 | 62384.32 | 63013.05 | 60851.04 | 10114 |
1715125800 | 62413.56 | -770.84 | -1.22 | 63228.48 | 64415.06 | 62252.64 | 11784 |
1715039400 | 63184.4 | -797.18 | -1.25 | 64053.81 | 65523.44 | 62704.48 | 14237 |
1714953000 | 63981.58 | 115.43 | 0.18 | 64008.79 | 64636.75 | 62908.34 | 5913 |
1714866600 | 63866.15 | 995.55 | 1.58 | 62868.02 | 64546 | 62565.82 | 8723 |
1714780200 | 62870.6 | 3 | 6.29 | 59076.58 | 63365.72 | 58821.05 | 20880 |
1714693800 | 59150.62 | 757.16 | 1.30 | 58384.58 | 59641.03 | 56903.79 | 17689 |
1714607400 | 58393.46 | -2 | -4.06 | 60649.57 | 60785.49 | 56500 | 32031 |
1714521000 | 60864.84 | -2 | -4.63 | 63780.29 | 64727.81 | 59040.3 | 26426 |
1714434600 | 63822.23 | 746.1 | 1.18 | 62809 | 64200 | 61741.01 | 20906 |
1714348200 | 63076.13 | -375.29 | -0.59 | 63472.78 | 64333.33 | 62743.81 | 5508 |
1714261800 | 63451.42 | -347.86 | -0.55 | 63748.82 | 63900 | 62445.06 | 6312 |
1714175400 | 63799.28 | -679.51 | -1.05 | 64488.01 | 64810 | 63287.76 | 12294 |
1714089000 | 64478.79 | 257.54 | 0.40 | 64269.12 | 65287.69 | 62747.18 | 16228 |
1714002600 | 64221.25 | -2 | -3.26 | 66560.41 | 67077.97 | 63542.56 | 17396 |
1713916200 | 66386.98 | -475.52 | -0.71 | 66802.61 | 67225.66 | 65823.66 | 10777 |
1713829800 | 66862.5 | 1 | 2.88 | 65700 | 67272.73 | 64520 | 12075 |
1713743400 | 64992.21 | 106.94 | 0.16 | 64800.12 | 65725.81 | 64250 | 5764 |
1713657000 | 64885.27 | 897.02 | 1.40 | 63721.81 | 65463.08 | 63121.15 | 7078 |
1713570600 | 63988.25 | 474.52 | 0.75 | 63342.52 | 65498.99 | 59573.32 | 29804 |
1713484200 | 63513.73 | 2 | 3.58 | 61345.84 | 64210 | 60816.07 | 19696 |
1713397800 | 61318.33 | -2 | -3.77 | 63739.47 | 64524.14 | 59648.33 | 26414 |
1713311400 | 63722.92 | 284.09 | 0.45 | 63411.35 | 64400 | 61645.09 | 22725 |
1713225000 | 63438.83 | -2 | -3.59 | 65538.78 | 66928.82 | 62315.08 | 25710 |
1713138600 | 65800.01 | 1 | 2.03 | 64361.94 | 65890.91 | 62150 | 25427 |
1713052200 | 64491.19 | -2 | -3.95 | 67115.64 | 69100 | 61208 | 31918 |
1712965800 | 67141.36 | -2 | -4.21 | 70168 | 71265.74 | 65125.19 | 28510 |
1712879400 | 70090.4 | -466.89 | -0.66 | 70494.73 | 71305.86 | 69530 | 14334 |
1712793000 | 70557.29 | 1 | 2.06 | 69111.41 | 71159.6 | 67463.07 | 21208 |
1712706600 | 69131.91 | -2 | -3.50 | 71610.14 | 71761.37 | 68200 | 18968 |
1712620200 | 71640.59 | 2 | 3.19 | 69320.08 | 72777 | 69037.33 | 20294 |
1712533800 | 69428.47 | 413.02 | 0.60 | 68986.58 | 70312 | 68846.23 | 7374 |
1712447400 | 69015.45 | 1 | 1.50 | 67876.61 | 69685 | 67469.19 | 5233 |
1712361000 | 67993.13 | -456.28 | -0.67 | 68435.27 | 68783.99 | 66000 | 19012 |
1712274600 | 68449.41 | 2 | 3.47 | 65896.6 | 69367.19 | 65073.95 | 22768 |
1712188200 | 66152.3 | 637.26 | 0.97 | 65550.76 | 66944.06 | 64500 | 17425 |
1712101800 | 65515.04 | -4 | -6.22 | 69629.54 | 69667.95 | 64521.61 | 29048 |
1712015400 | 69860.27 | -1 | -1.94 | 71216.32 | 71280.58 | 68055.15 | 17011 |
1711929000 | 71239.91 | 1 | 2.22 | 69655.19 | 71380.98 | 69631.35 | 5652 |
1711842600 | 69691.64 | -210.39 | -0.30 | 69886.53 | 70363.25 | 69569.03 | 4122 |
1711756200 | 69902.03 | -858.88 | -1.21 | 70830.25 | 70941.7 | 69036.95 | 9149 |
1711669800 | 70760.91 | 1 | 2.20 | 69387.14 | 71635.99 | 68841.01 | 18914 |
1711583400 | 69234.55 | -726.02 | -1.04 | 70023.21 | 71789.85 | 68369.62 | 23021 |
1711497000 | 69960.57 | 38.07 | 0.05 | 69783.82 | 71582.96 | 69269.69 | 20011 |
1711410600 | 69922.5 | 2 | 3.84 | 67134.74 | 71269.92 | 66381.84 | 33718 |
1711324200 | 67334.55 | 3 | 4.71 | 64091.85 | 67637.6 | 63785.57 | 8667 |
1711237800 | 64308.54 | 896.53 | 1.41 | 63716.17 | 66029.09 | 62500 | 8384 |
1711151400 | 63412.01 | -2 | -3.27 | 65497.37 | 66651.1 | 62258.36 | 22127 |
1711065000 | 65553.5 | -2 | -3.42 | 67766.54 | 68234.56 | 64525 | 23388 |
1710978600 | 67872.24 | 5 | 9.19 | 62146.47 | 68150 | 60771.14 | 46430 |
1710892200 | 62159.28 | -5 | -8.21 | 67694.9 | 68136.39 | 61506 | 48103 |
1710805800 | 67717.73 | -623.34 | -0.91 | 68270.51 | 68933.71 | 66562.65 | 22989 |
1710719400 | 68341.07 | 3 | 4.60 | 65663.95 | 68877.82 | 64505 | 15388 |
1710633000 | 65333.76 | -4 | -6.21 | 69572.39 | 70050 | 64774.05 | 19153 |
1710546600 | 69661.01 | -1 | -2.51 | 71450.8 | 72414.96 | 65879.74 | 61460 |
1710460200 | 71451.29 | -1 | -2.26 | 73123.37 | 73835.57 | 68454.47 | 33716 |
1710373800 | 73103.47 | 1 | 2.28 | 71401.44 | 73709.99 | 71337.3 | 26907 |
1710287400 | 71476.59 | -675.55 | -0.94 | 72284.33 | 73027.63 | 68965.58 | 34260 |
1710201000 | 72152.14 | 3 | 4.55 | 68942.59 | 72943.98 | 67112.21 | 77554 |
1710114600 | 69010.9 | 491.58 | 0.72 | 68480.89 | 70000 | 68221.13 | 15043 |
1710028200 | 68519.32 | 173.95 | 0.25 | 68313.07 | 68700.41 | 68047.62 | 10209 |
1709941800 | 68345.37 | 1 | 1.88 | 66952.47 | 70199 | 66157.09 | 37681 |
1709855400 | 67082.41 | 970.48 | 1.47 | 66050 | 68098.09 | 65599.63 | 26440 |
1709769000 | 66111.93 | 1 | 2.69 | 63733.09 | 67654.06 | 62832.39 | 41326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions