Bitcoin CashBCH

$ 442.10

-4.21

(

-0.94%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 17

Coin

Mineable

Wallet

Bid

$ 442.19

Exchange

GDAX

Ask

$ 442.30

Last Trade Time

05:45:58

Volume (24h)

$ 54,948,078

Last Trade Size

0.0044

Volume/Market Cap (24h)

0.01%

Trade Price

$ 442.10

Fully Diluted Market Cap

$ 9,284,100,000

Genesis Date

1/07/2009

Days Range 438.93-447.83

52 Weeks Range 100.52-719.43

Circulating Supply 19,648,531 / 21,000,000

93.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
442.3	Binance	9481.34	/cdn/crypto/logos/exchanges/BINA.png	$ 4,213,536.72	1718171170	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	45.0158582253	Recently
442.3	OKX	3861.105181	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,703,610.34	1718171170	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	18.3318985946	Recently
442.1	Coinbase	3369.70902104	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,494,588.82	1718171171	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	15.998829654	Recently
442.91	DigiFinex	769.528	/cdn/crypto/logos/exchanges/DGFX.png	$ 341,812.99	1718170484	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.65359362162	11 minutes ago
0.006581	Binance	462.158	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.05	1718171167	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	5	https://www.binance.com/en/trade/BCH_BTC	2.19425091872	Recently
496.54	EXMO	439.04334992	/cdn/crypto/logos/exchanges/EXMO.png	$ 218,957.46	1718170999	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	6	https://exmo.com/en/trade#?pair=BCH_USD	2.0845063245	Recently
442.31	HTX	396.7506	/cdn/crypto/logos/exchanges/HUOB.png	$ 176,302.57	1718171169	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	7	https://www.huobi.com/en-us/exchange/bch_usdt	1.88370723552	Recently
0.00657	Coinbase	347.03744018	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.29	1718171171	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	8	https://pro.coinbase.com/trade/BCH-BTC	1.64767724879	Recently
442.49	Kraken	286.85251891	/cdn/crypto/logos/exchanges/KRKN.png	$ 127,347.25	1718170788	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	9	https://trade.kraken.com/markets/kraken/BCH/USD	1.36192904408	6 minutes ago
442.4	Tidex	285.9620789	/cdn/crypto/logos/exchanges/TIDE.png	$ 127,070.85	1718171127	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	10	https://tidex.com/exchange/BCH/USDT	1.35770137993	Recently
412.09	Bitstamp	258.16555467	/cdn/crypto/logos/exchanges/BSTP.png	€ 107,281.54	1718171171	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	11	https://www.bitstamp.net/markets/bch/eur	1.22572800972	Recently
0.006575	OKX	167.9801	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1.11	1718171169	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	12	https://www.okx.com/trade-spot/BCH-BTC	0.797542158205	Recently
412.52	Coinbase	151.56727625	/cdn/crypto/logos/exchanges/GDAX.png	€ 62,735.33	1718171169	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	13	https://pro.coinbase.com/trade/BCH-EUR	0.719616743969	Recently
414.85	EXMO	124.702	/cdn/crypto/logos/exchanges/EXMO.png	€ 51,878.86	1718171107	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	14	https://exmo.com/en/trade#?pair=BCH_EUR	0.59206478751	Recently
441.85	Bitstamp	116.12916468	/cdn/crypto/logos/exchanges/BSTP.png	$ 51,633.23	1718171171	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	15	https://www.bitstamp.net/markets/bch/usd	0.55136236155	Recently
0.124444	EXMO	112.76776168	/cdn/crypto/logos/exchanges/EXMO.png	ETH 14.30	1718171109	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	16	https://exmo.com/en/trade#?pair=BCH_ETH	0.535402967531	Recently
0.006569	DigiFinex	111.853	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.739490	1718170446	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.531059828049	12 minutes ago
442.03	Gate.io	78.7849	/cdn/crypto/logos/exchanges/GATE.png	$ 34,990.27	1718171130	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	18	https://gate.io/trade/BCH_USDT	0.374057874593	Recently
412.85	Kraken	43.84364724	/cdn/crypto/logos/exchanges/KRKN.png	€ 18,133.70	1718170786	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	19	https://trade.kraken.com/markets/kraken/BCH/EUR	0.208162496887	6 minutes ago
442.04	Crypto.com	33.173	/cdn/crypto/logos/exchanges/CRTO.png	$ 14,593.23	1718171172	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	20	https://crypto.com/exchange/trade/BCH_USD	0.157500001572	Recently
359.82	EXMO	30.36	/cdn/crypto/logos/exchanges/EXMO.png	£ 10,942.18	1718171107	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	21	https://exmo.com/en/trade#?pair=BCH_GBP	0.144144335687	Recently
442.51	EXMO	29.99363731	/cdn/crypto/logos/exchanges/EXMO.png	$ 13,327.08	1718171110	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	22	https://exmo.com/en/trade#?pair=BCH_USDT	0.142404905299	Recently
412.1	Binance	27.402	/cdn/crypto/logos/exchanges/BINA.png	€ 11,283.99	1718171170	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	23	https://www.binance.com/en/trade/BCH_EUR	0.130100233415	Recently
0.0065781	Crypto.com	19.558	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.129357	1718171164	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	24	https://crypto.com/exchange/trade/BCH_BTC	0.0928581988591	Recently
412.2	Bitvavo	17.10912267	/cdn/crypto/logos/exchanges/BITV.png	€ 7,096.17	1718171171	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	25	https://account.bitvavo.com/markets/BCH-EUR	0.081231328111	Recently
0.006576	HitBTC	7.8701	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.051858	1718170496	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	26	https://hitbtc.com/BCH-to-BTC	0.0373659531057	11 minutes ago
0.006579	EXMO	7.44376483	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.049162	1718171108	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	27	https://exmo.com/en/trade#?pair=BCH_BTC	0.0353417831498	Recently
443.38	Gemini	7.127056	/cdn/crypto/logos/exchanges/GEMN.png	$ 3,163.28	1718171165	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	28	https://gemini.com/?symbol=BCHUSD	0.033838101203	Recently
443.2	LBank	4.3425	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,932.53	1718170961	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	29	https://www.lbank.info/exchange/bch/usdt	0.0206174827971	Recently
349.68	Coinbase	3.67100113	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,285.23	1718171171	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	30	https://pro.coinbase.com/trade/BCH-GBP	0.0174293155201	Recently
0.00658	Gate.io	2.52581675	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.016675	1718171130	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	31	https://gate.io/trade/BCH_BTC	0.0119921665842	Recently
0.00655515	Bitstamp	2.285862	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.015084	1718171171	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	32	https://www.bitstamp.net/markets/bch/btc	0.0108529005093	Recently
446.33	Crypto.com	2.166	/cdn/crypto/logos/exchanges/CRTO.png	$ 965.30	1718150700	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	33	https://crypto.com/exchange/trade/BCH_USDT	0.0102838152535	6 hours ago
0.00658	Gemini	1.251831	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.007907	1718171169	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	34	https://gemini.com/?symbol=BCHBTC	0.0059434897196	Recently
0.006571	Tidex	0.2933511	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.001937	1718171099	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	35	https://tidex.com/exchange/BCH/BTC	0.00139278324876	Recently
0.006622	HTX	0.1371	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000908	1718171143	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	36	https://www.huobi.com/en-us/exchange/bch_btc	0.00065092847242	Recently
0.00658648	Upbit	0.1118747	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000737	1718168563	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.000531162856115	43 minutes ago
0.12	Gemini	0.06743	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.008361	1718161650	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	38	https://gemini.com/?symbol=BCHETH	0.000320146658609	3 hours ago
0.12602	HitBTC	0.0346	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.004392	1718171099	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	39	https://hitbtc.com/BCH-to-ETH	0.000164275165177	Recently
0.1277	Kraken	0.01836999	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.002346	1718170337	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	40	https://trade.kraken.com/markets/kraken/BCH/ETH	8.72177208538E-5	14 minutes ago
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1718150527	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	41	https://www.bitstamp.net/markets/bch/gbp	0	6 hours ago
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1718150539	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	42	https://www.lbank.info/exchange/bch/btc	0	6 hours ago
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1718150532	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	6 hours ago
0.006801	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1718171114	BCH/BTC	https://cex.io/bch-btc	BTC	44	https://cex.io/bch-btc	0	Recently
503.59	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718171170	BCH/USDT	https://cex.io/bch-usdt	USDT	45	https://cex.io/bch-usdt	0	Recently
365.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1718171170	BCH/GBP	https://cex.io/bch-gbp	GBP	46	https://cex.io/bch-gbp	0	Recently
450.78	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1718171136	BCH/EUR	https://cex.io/bch-eur	EUR	47	https://cex.io/bch-eur	0	Recently
0.0071	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1718169829	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	48	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	22 minutes ago
480	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718171137	BCH/USD	https://cex.io/bch-usd	USD	49	https://cex.io/bch-usd	0	Recently
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1718150537	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	6 hours ago
449.67	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1718170842	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	6 minutes ago
437.97	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718150537	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	52	https://exchange.latoken.com/exchange/BCH-USDT	0	6 hours ago
446.42	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718150520	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	53	https://hitbtc.com/BCH-to-USD	0	6 hours ago
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1718150537	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	54	https://exchange.latoken.com/exchange/BCH-BTC	0	6 hours ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718170610	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	9 minutes ago
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1718170608	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	9 minutes ago
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718150535	BCH/USD	https://gate.io/trade/BCH_USD	USD	57	https://gate.io/trade/BCH_USD	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	478	-35.9	-7.51046025105	434.13	520.61	20481.0408716	CX
4	429.42	12.68	2.9528200829	423.69	529.75	19192.0209636	CX
12	361.11	80.99	22.4280690094	347.99	719.43	41166.2569709	CX
26	230.76	211.34	91.5843300399	214.01	719.43	48129.8448224	CX
52	102.98	339.12	329.306661488	100.52	719.43	50841.9466146	CX
156	577.56	-135.46	-23.4538402936	87	804.17	40618.2457571	CX
260	388.65	53.45	13.7527338222	87	1644.56	51091.870802	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

The Next Crypto to Explode: BlockDAG Steals the Spotlight Amidst Ethereum & Bitcoin Cash Surges with Lunar Keynote & $40.8M Presale

Ethereum and Bitcoin Cash prices have increased significantly, and both ETH and BCH are expected to do well...

BlockDAG’s $37.8M Presale Powers Forecasts of $10 by 2025, Outshining Shib, Bitcoin Cash Movements

BlockDAG has captured the spotlight with its substantial $37.8 million presale, prompting analysts to foresee a...

Market Analysis: How Will Mt. Gox’s Bitcoin Distribution Affect Crypto Prices?

As the defunct cryptocurrency exchange Mt. Gox prepares to distribute around $9 billion worth of Bitcoin, some investors are worried about the...

Rollblock (RBLK) Revenue Share Model Has VeChain (VET) and Bitcoin Cash (BCH) Holders Queuing Up

With growing optimism for an anticipated bull run, many crypto holders and several institutions are looking to...

How High Can The XRP Price Go? Crypto Analyst Unveils 6-Month Prediction

Crypto analysts continue to be super bullish on the future of the XRP price despite its poor performance in the past. However, while some analysts...

J2003

2 months ago

Read Full Thread

Flush is done, Kick! New highs are coming!

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

Dip and rip?

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

BCH is teasing us for $750…let’s do it kick!

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

$750-$800 is on deck, Kick!

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

$750-$800 tomorrow?

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

Roller coaster mode?

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

Dip and rip? Higher low?

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

I Like The Sound Of That! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

Nicely coiling now…

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Big Gapper Oh Yeah! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

Huge gapper tomorrow????

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

Seems So MoMo Wants It Again

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

Indeed, It’s On The Way J! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

Explosive closing today?

👍️0

Read Full Thread

J2003

2 months ago

Read Full Thread

Tomorrow $25-$30?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718149800	446.46	-22.03	-4.70	469.01	469.16	434.13	23110
1718063400	468.49	-5.73	-1.21	474.41	474.83	461.4	8252
1717977000	474.22	4.26	0.91	469.93	475.92	465.05	5982
1717890600	469.96	-7.35	-1.54	475.39	484.87	465.26	13622
1717804200	477.31	-18.65	-3.76	496.53	520.61	464.86	35788
1717717800	495.96	0.75	0.15	495.75	502.46	486.21	22859
1717631400	495.21	18.24	3.82	478	497.88	476.14	33751
1717545000	476.97	12.41	2.67	465.1	479.84	459.16	20815
1717458600	464.56	5.86	1.28	458.1	471.54	454.02	11573
1717372200	458.7	-4.23	-0.91	462.94	464.87	452.83	5396
1717285800	462.93	7.9	1.74	454.76	466.29	453.94	5848
1717199400	455.03	-10.27	-2.21	464.15	468.87	446.98	14322
1717113000	465.3	-0.08	-0.02	465.74	474.98	459.25	13818
1717026600	465.38	-5.26	-1.12	470.35	474.69	462.37	17002
1716940200	470.64	-18.68	-3.82	488.71	489.23	460.72	25281
1716853800	489.32	5.31	1.10	484.5	503.14	481.15	8795
1716767400	484.01	-9.16	-1.86	493.39	494.24	480.6	7667
1716681000	493.17	-1.88	-0.38	495.16	501	490.79	10373
1716594600	495.05	3.56	0.72	489.57	500.12	480.01	21918
1716508200	491.49	-7.55	-1.51	499.67	516.13	472.01	28521
1716421800	499.04	-16.17	-3.14	515.15	515.75	494.98	18270
1716335400	515.21	0.72	0.14	518.12	529.75	508.74	31022
1716249000	514.49	30.19	6.23	486.38	514.77	476.23	36202
1716162600	484.3	8.15	1.71	474.84	496.82	473.2	29078
1716076200	476.15	10.37	2.23	466.5	492.12	464.43	23076
1715989800	465.78	20.75	4.66	444.69	478.59	442.4	28898
1715903400	445.03	-20.73	-4.45	465.03	465.95	442.56	8902
1715817000	465.76	36.91	8.61	429.42	468.58	423.69	27223
1715730600	428.85	-8.32	-1.90	436.73	439.14	425.86	10232
1715644200	437.17	4.02	0.93	429	448.07	421.41	13157
1715557800	433.15	4.02	0.94	429.8	438.26	427.77	6098
1715471400	429.13	2.28	0.53	427.99	434.52	425.03	8780
1715385000	426.85	-28.01	-6.16	454.21	456.77	421.8	20392
1715298600	454.86	6.25	1.39	448.34	458.72	441.57	18812
1715212200	448.61	-23.73	-5.02	472.97	473.54	443.56	26522
1715125800	472.34	-1.21	-0.26	474.13	494.48	466.16	32320
1715039400	473.55	5.07	1.08	469.37	487.74	462.77	27277
1714953000	468.48	4.83	1.04	462.6	473.16	455.67	10043
1714866600	463.65	10.04	2.21	454.6	480.37	452.95	19541
1714780200	453.61	25.08	5.85	429.42	458.8	425.67	27620
1714693800	428.53	3.66	0.86	424.74	434.62	410.53	20695
1714607400	424.87	-10.96	-2.51	433.66	435.71	399.22	44112
1714521000	435.83	-30.41	-6.52	463.99	470.16	420.27	47798
1714434600	466.24	-4.25	-0.90	470	474.41	447	37634
1714348200	470.49	-7.37	-1.54	476.79	487.91	468	9508
1714261800	477.86	-5.12	-1.06	482.32	485.79	466	15807
1714175400	482.98	3.87	0.81	478.51	493.38	466.96	14628
1714089000	479.11	0.28	0.06	479.02	485.97	465.57	24639
1714002600	478.83	-27.22	-5.38	506.7	511.84	473.59	21187
1713916200	506.05	-16.54	-3.17	522.48	525.34	502	18572
1713829800	522.59	20.21	4.02	505.54	528.33	496.29	18712
1713743400	502.38	-12.61	-2.45	511.93	518.47	493.51	18144
1713657000	514.99	35.93	7.50	474.67	522.8	470.82	38058
1713570600	479.06	-4.29	-0.89	481.97	493.3	444.49	40902
1713484200	483.35	19.19	4.13	465.02	489.54	453.2	27607
1713397800	464.16	-23.54	-4.83	485.1	490.82	446.98	35818
1713311400	487.7	-19.09	-3.77	507.4	510.79	464.08	42817
1713225000	506.79	-21.65	-4.10	522.53	569.45	491.88	53265
1713138600	528.44	44.88	9.28	481.99	531.28	453.59	58225
1713052200	483.56	-50.04	-9.38	534.33	551.96	443.83	101042
1712965800	533.6	-81.13	-13.20	617.89	619.09	491.48	71496
1712879400	614.73	-13.46	-2.14	625.25	626.96	599.78	23134
1712793000	628.19	-44.4	-6.60	670.84	673.54	596.05	65237
1712706600	672.59	-8.14	-1.20	682.79	694.81	656.27	49260
1712620200	680.73	-2.72	-0.40	683.24	712.25	678.14	52762
1712533800	683.45	-13.35	-1.92	698.93	710	674.79	41019
1712447400	696.8	36.8	5.58	659.59	715.97	657.28	73703
1712361000	660	-0.22	-0.03	684.31	719.43	645.71	112314
1712274600	660.22	63.84	10.70	594.13	683.87	592	130142
1712188200	596.38	-41.64	-6.53	637.51	644.32	562	98724
1712101800	638.02	-14.27	-2.19	645.95	650	587.8	98699
1712015400	652.29	-26.65	-3.93	681.81	702.91	617.9	98108
1711929000	678.94	81.3	13.60	597.73	692.5	588.17	81731
1711842600	597.64	-23.27	-3.75	616.87	625	590.87	49100
1711756200	620.91	50.77	8.90	566.44	639.97	553.64	119951
1711669800	570.14	30.74	5.70	540.63	586.72	522.98	106858
1711583400	539.4	59.56	12.41	479.91	553.26	478.18	134259
1711497000	479.84	-8.55	-1.75	486.73	495.26	467.99	53878
1711410600	488.39	8.73	1.82	481.89	507.51	471.34	186769
1711324200	479.66	23.34	5.11	456.68	499.73	444.94	88208
1711237800	456.32	33.2	7.85	428.88	475.89	419.55	104184
1711151400	423.12	7.73	1.86	413.41	433.75	391.54	54972
1711065000	415.39	6.05	1.48	407.83	435.89	403.91	61144
1710978600	409.34	49.6	13.79	361.11	412.66	347.99	54945
1710892200	359.74	-42.04	-10.46	406.16	411.82	350.72	79162
1710805800	401.78	-0.62	-0.15	400.68	411.05	383.65	35963
1710719400	402.4	13.68	3.52	391.18	407.62	368.78	35280
1710633000	388.72	-28.31	-6.79	416.56	421.5	381.82	33008
1710546600	417.03	-23.54	-5.34	441.88	444.72	386.34	120654
1710460200	440.57	-2.03	-0.46	442.56	473.66	416	85609
1710373800	442.6	9.25	2.13	433.21	454.99	424	61584
1710287400	433.35	-16.37	-3.64	447.01	447.1	410.53	55159