1INCH Token1INCH

$ 0.414

0.00872

(

2.15%

)

Official Links

Website

Source Code

Discord

Info

Rank 109

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.413

Exchange

GDAX

Ask

$ 0.414

Last Trade Time

19:04:11

Volume (24h)

$ 4,608,763

Last Trade Size

71.57

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.415

Fully Diluted Market Cap

$ 621,000,000

Genesis Date

12/24/2020

Days Range 0.401-0.418

52 Weeks Range 0.202-0.704

Circulating Supply 1,141,633,836 / 1,500,000,000

76.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4133	Binance	3558905.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1,459,469.47	1718478670	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	53.8398307331	Recently
0.4133	OKX	1514825.32889	/cdn/crypto/logos/exchanges/OKEX.png	$ 621,898.89	1718478667	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	22.9165816469	Recently
0.415	Coinbase	519620.91	/cdn/crypto/logos/exchanges/GDAX.png	$ 212,656.54	1718478452	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	3	https://pro.coinbase.com/trade/1INCH-USD	7.86092943017	Recently
0.4142	DigiFinex	388861.844126	/cdn/crypto/logos/exchanges/DGFX.png	$ 159,098.20	1718478098	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/1INCH	5.88278003431	10 minutes ago
0.413278	HTX	194657.3839	/cdn/crypto/logos/exchanges/HUOB.png	$ 79,870.86	1718478670	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	5	https://www.huobi.com/en-us/exchange/1inch_usdt	2.94481597729	Recently
0.41318	Kucoin	86863.9343873	/cdn/crypto/logos/exchanges/KUCN.png	$ 35,597.97	1718478587	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	6	https://trade.kucoin.com/1INCH-USDT	1.31409503564	Recently
0.4143	LBank	81397.83	/cdn/crypto/logos/exchanges/LBNK.png	$ 33,354.16	1718478670	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	7	https://www.lbank.info/exchange/1inch/usdt	1.23140271126	Recently
0.4141	Gate.io	71892.06	/cdn/crypto/logos/exchanges/GATE.png	$ 29,427.76	1718478491	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	8	https://gate.io/trade/1INCH_USDT	1.0875975146	Recently
6.26E-6	Binance	55336.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.342994	1718478639	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	9	https://www.binance.com/en/trade/1INCH_BTC	0.837137141255	Recently
6.3E-6	Coinbase	54785.64	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.337103	1718470503	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	10	https://pro.coinbase.com/trade/1INCH-BTC	0.828808159061	2 hours ago
0.386	Coinbase	32619.92	/cdn/crypto/logos/exchanges/GDAX.png	€ 12,539.08	1718478610	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	11	https://pro.coinbase.com/trade/1INCH-EUR	0.493480697568	Recently
0.415	Kraken	15066.8948058	/cdn/crypto/logos/exchanges/KRKN.png	$ 6,187.22	1718478595	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	12	https://trade.kraken.com/markets/kraken/1INCH/USD	0.227935009005	Recently
0.41324	Crypto.com	9955.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,078.41	1718478670	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	13	https://crypto.com/exchange/trade/1INCH_USDT	0.150608802371	Recently
0.38805	Bitvavo	8002.98580422	/cdn/crypto/logos/exchanges/BITV.png	€ 3,082.47	1718478670	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	14	https://account.bitvavo.com/markets/1INCH-EUR	0.121070775688	Recently
0.41367	Crypto.com	6017	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,452.95	1718477981	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	15	https://crypto.com/exchange/trade/1INCH_USD	0.0910263837946	12 minutes ago
0.327	Coinbase	5931.13	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,922.44	1718478602	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	16	https://pro.coinbase.com/trade/1INCH-GBP	0.0897273251978	Recently
0.0001166	Gate.io	3366.746	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.390040	1718478492	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	17	https://gate.io/trade/1INCH_ETH	0.0509328092961	Recently
6.23E-6	Upbit	1607.08079485	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.009690	1718464859	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0.0243122408544	4 hours ago
0.411644	Uniswap (v3)	453.255972	/cdn/crypto/logos/exchanges/UNSW3.png	$ 185.88	1718460353	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	19	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0.00685694732665	5 hours ago
0.00011644	Uniswap (v3)	4.65459888	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000539	1718476416	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	20	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	7.04157061759E-5	38 minutes ago
0.00011643	SushiSwap	0.01385397	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000161	1718441284	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	21	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	2.09585639072E-7	10 hours ago
0.35	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1718464271	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	22	https://www.bitstamp.net/markets/1inch/eur	0	4 hours ago
0.42	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1718463891	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	23	https://www.bitstamp.net/markets/1inch/usd	0	4 hours ago
0.31	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	24	https://poloniex.com/exchange#USDT_ONEINCH	0	10 months ago
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718409739	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	25	https://www.huobi.com/en-us/exchange/1inch_eth	0	19 hours ago
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718409739	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	26	https://www.huobi.com/en-us/exchange/1inch_btc	0	19 hours ago
0.47	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718409726	1INCH/USD	https://cex.io/1inch-usd	USD	27	https://cex.io/1inch-usd	0	19 hours ago
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718478080	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	10 minutes ago
0.2563	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718409739	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	29	https://exchange.latoken.com/exchange/1INCH-USDT	0	19 hours ago
6.14E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718478288	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	30	https://hitbtc.com/1INCH-to-BTC	0	6 minutes ago
0.404432	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718409721	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	31	https://hitbtc.com/1INCH-to-USD	0	19 hours ago
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1718409737	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	32	https://gemini.com/?symbol=1INCHUSD	0	19 hours ago
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718409740	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	33	https://gate.io/trade/1INCH_USD	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.457	-0.043	-9.40919037199	0.395	0.486	2797941.64626	CX
4	0.397	0.017	4.28211586902	0.373	0.536	2360910.24973	CX
12	0.55	-0.136	-24.7272727273	0.32628	0.64639	1555968.8091	CX
26	0.382	0.032	8.37696335079	0.32628	0.704	2244212.24267	CX
52	0.263	0.151	57.4144486692	0.202	0.704	1470739.56854	CX
156	3.64	-3.226	-88.6263736264	0.202	9	1227525.84801	CX
260	1.3243702	-0.9103702	-68.739858387	0.202	9	1328859.38477	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Crypto: Cardano Implements Critical Updates, dYdX Faces Disruption, and More

Cardano prepares for significant updates with Chang and Ouroboros Leios Charles Hoskinson, co-founder of...

Crypto this Monday: Robinhood in Top 3 BTC Holders, Friend.tech Rapid Decline, and More

Shibarium resumes token withdrawals and bolsters network readiness After setbacks in its initial launch...

Crypto This Monday: Binance Integrates Lightning Network, Crypto Investing in Q2, and More

Binance integrates Lightning Network for fast and cheap Bitcoin deposits Cryptocurrency exchange Binance has...

Raphael De La Ghetto

3 years ago

Read Full Thread

It’s not the size that matters, it’s the girth! Right??

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.404	-0.01008	-2.43	0.41426	0.425	0.395	1903376
1718322600	0.41408	-0.00892	-2.11	0.423	0.47	0.409	2118344
1718236200	0.423	0.01519	3.72	0.406	0.435	0.399	1660875
1718149800	0.40781	-0.02589	-5.97	0.434	0.434	0.398	3883140
1718063400	0.4337	-0.0103	-2.32	0.442	0.455	0.43113	7016227
1717977000	0.444	-0.007	-1.55	0.453	0.46	0.44	958333
1717890600	0.451	-0.014	-3.01	0.457	0.486	0.446	2045293
1717804200	0.465	-0.01764	-3.65	0.484	0.502	0.417	1386715
1717717800	0.48264	0.00164	0.34	0.481	0.487	0.47	464980
1717631400	0.481	-0.001	-0.21	0.48109	0.488	0.47686	6170650
1717545000	0.482	0.02	4.33	0.462	0.483	0.458	1192126
1717458600	0.462	-0.007	-1.49	0.47	0.479	0.462	1348709
1717372200	0.469	-0.014	-2.90	0.491	0.497	0.469	1162934
1717285800	0.483	-0.001	-0.21	0.486	0.514	0.483	2116847
1717199400	0.484	-0.023	-4.54	0.505	0.535	0.473	3094125
1717113000	0.507	0.012	2.42	0.494	0.536	0.463	3326988
1717026600	0.495	0.03651	7.96	0.462	0.511	0.457	7216195
1716940200	0.45849	0.03308	7.78	0.42867	0.475	0.41	6091713
1716853800	0.42541	0.00741	1.77	0.41722	0.42933	0.4149	2146685
1716767400	0.418	-0.011	-2.56	0.429	0.43	0.412	515409
1716681000	0.429	0.006	1.42	0.427	0.442	0.424	1460117
1716594600	0.423	0.015	3.68	0.406	0.427	0.401	1403066
1716508200	0.408	-0.005	-1.21	0.418	0.425	0.384	1671253
1716421800	0.413	-0.01477	-3.45	0.426	0.429	0.411	1292833
1716335400	0.42777	0.00877	2.09	0.42	0.4344	0.413	1582889
1716249000	0.419	0.04	10.55	0.381	0.42	0.373	1377643
1716162600	0.379	-0.018	-4.53	0.396	0.398	0.377	720531
1716076200	0.397	0.001	0.25	0.397	0.41	0.391	777476
1715989800	0.396	0.014	3.66	0.38	0.398	0.375	854113
1715903400	0.382	0.007	1.87	0.377	0.386	0.373	1148952
1715817000	0.375	0.02037	5.74	0.352	0.378	0.35	1682623
1715730600	0.35463	-0.01037	-2.84	0.36337	0.37236	0.353	1193011
1715644200	0.365	0.005	1.39	0.35	0.369	0.345	1264943
1715557800	0.36	-0.002	-0.55	0.361	0.367	0.358	304861
1715471400	0.362	-0.001	-0.28	0.363	0.368	0.36	365364
1715385000	0.363	-0.018	-4.72	0.379	0.385	0.355	1108277
1715298600	0.381	0.013	3.53	0.368	0.384	0.358	529613
1715212200	0.368	-0.0027	-0.73	0.37	0.38	0.363	116212
1715125800	0.3707	-0.00974	-2.56	0.38124	0.38549	0.36782	558516
1715039400	0.38044	0.01144	3.10	0.39121	0.40292	0.37941	663315
1714953000	0.369	0	0.00	0	0	0	455680
1714866600	0.369	0	0.00	0	0	0	528463
1714780200	0.369	0	0.00	0.369	0.369	0.369	966925
1714693800	0.369	0.003	0.82	0.36	0.375	0.351	1389672
1714607400	0.366	-0.02906	-7.36	0.366	0.397	0.36	1487396
1714521000	0.39506	-0.02656	-6.30	0.42083	0.42732	0.37988	844123
1714434600	0.42162	-0.01338	-3.08	0.42008	0.42999	0.40829	1113972
1714348200	0.435	0	0.00	0	0	0	457699
1714261800	0.435	0	0.00	0	0	0	486463
1714175400	0.435	0	0.00	0	0	0	723450
1714089000	0.435	0	0.00	0.433	0.437	0.433	832573
1714002600	0.435	-0.00756	-1.71	0.447	0.456	0.429	1222281
1713916200	0.44256	0.00256	0.58	0.439	0.44561	0.42868	554794
1713829800	0.44	0.011	2.56	0.43612	0.444	0.426	500561
1713743400	0.429	-0.012	-2.72	0.439	0.443	0.42	673349
1713657000	0.441	0.057	14.84	0.44	0.446	0.405	1142254
1713570600	0.384	0	0.00	0	0	0	2666420
1713484200	0.384	0.004	1.05	0.382	0.384	0.382	1232381
1713397800	0.38	-0.01942	-4.86	0.383	0.404	0.368	776479
1713311400	0.39942	-0.00134	-0.33	0.40056	0.40832	0.37929	1491434
1713225000	0.40076	-0.01924	-4.58	0.41557	0.441	0.38272	1677255
1713138600	0.42	0.02646	6.72	0.401	0.424	0.373	3787704
1713052200	0.39354	-0.08146	-17.15	0.474	0.4756	0.32628	5546650
1712965800	0.475	-0.087	-15.48	0.55075	0.564	0.423	3301865
1712879400	0.562	-0.002	-0.35	0.562	0.563	0.562	719975
1712793000	0.564	-0.01366	-2.36	0.579	0.584	0.53	1378841
1712706600	0.57766	-0.03412	-5.58	0.60924	0.61468	0.57496	961313
1712620200	0.61178	0.04378	7.71	0.56576	0.64639	0.556	3136709
1712533800	0.568	0.03	5.58	0.544	0.573	0.543	639668
1712447400	0.538	-0.004	-0.74	0.54	0.54	0.538	259434
1712361000	0.542	0.00068	0.13	0.54722	0.552	0.518	420701
1712274600	0.54132	0	0.00	0	0	0	405265
1712188200	0.54132	-0.00078	-0.14	0	0	0	1179418
1712101800	0.5421	-0.0589	-9.80	0.601	0.601	0.53454	1403737
1712015400	0.601	-0.017	-2.75	0.616	0.632	0.575	2272333
1711929000	0.618	0.013	2.15	0.616	0.619	0.599	390071
1711842600	0.605	0	0.00	0	0	0	499437
1711756200	0.605	0.002	0.33	0.607	0.607	0.605	637715
1711669800	0.603	-0.00504	-0.83	0.589	0.61	0.54	835310
1711583400	0.60804	0.00216	0.36	0	0	0	964421
1711497000	0.60588	0.01676	2.84	0.59118	0.61823	0.59081	1529147
1711410600	0.58912	0.0225	3.97	0.564	0.59261	0.56279	2196078
1711324200	0.56662	0.02015	3.69	0.54635	0.57071	0.54115	537228
1711237800	0.54647	0.04518	9.01	0.55	0.55507	0.53123	579423
1711151400	0.50129	0	0.00	0	0	0	826157
1711065000	0.50129	0	0.00	0	0	0	886611
1710978600	0.50129	-0.00148	-0.29	0	0	0	1691849
1710892200	0.50277	-0.05241	-9.44	0.55702	0.56143	0.48906	3156459
1710805800	0.55518	-0.00834	-1.48	0.58297	0.597	0.54352	1021646
1710719400	0.56352	0.00022	0.04	0	0	0	1254964
1710633000	0.5633	-0.05271	-8.56	0.62016	0.625	0.55253	2441844
1710546600	0.61601	-0.03599	-5.52	0.657	0.664	0.56396	2649468