We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.7337 | Binance | 17248959.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,537,165.10 | 1716960804 | MATIC/USDT | https://www.binance.com/en/trade/MATIC_USDT | USDT | 1 | https://www.binance.com/en/trade/MATIC_USDT | 62.0984144856 | Recently |
0.7335 | OKX | 2880653.17146 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,093,061.09 | 1716960805 | MATIC/USDT | https://www.okx.com/trade-spot/MATIC-USDT | USDT | 2 | https://www.okx.com/trade-spot/MATIC-USDT | 10.3707121946 | Recently |
1.067E-5 | Binance | 1525708.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 16.12 | 1716960804 | MATIC/BTC | https://www.binance.com/en/trade/MATIC_BTC | BTC | 3 | https://www.binance.com/en/trade/MATIC_BTC | 5.492740962 | Recently |
0.7328 | DigiFinex | 1514611.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,103,544.82 | 1716960618 | MATIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MATIC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MATIC | 5.45279073221 | Recently |
0.7326 | Coinbase | 1249385 | /cdn/crypto/logos/exchanges/GDAX.png | $ 908,145.19 | 1716960793 | MATIC/USD | https://pro.coinbase.com/trade/MATIC-USD | USD | 5 | https://pro.coinbase.com/trade/MATIC-USD | 4.49794247486 | Recently |
0.733484 | Tidex | 866657.409895 | /cdn/crypto/logos/exchanges/TIDE.png | $ 630,061.09 | 1716960805 | MATIC/USDT | https://tidex.com/exchange/MATIC/USDT | USDT | 6 | https://tidex.com/exchange/MATIC/USDT | 3.1200752171 | Recently |
0.7329 | Kucoin | 404535.9083 | /cdn/crypto/logos/exchanges/KUCN.png | $ 294,645.75 | 1716960733 | MATIC/USDT | https://trade.kucoin.com/MATIC-USDT | USDT | 7 | https://trade.kucoin.com/MATIC-USDT | 1.45637993457 | Recently |
0.7324 | LATOKEN | 254377.74 | /cdn/crypto/logos/exchanges/LATK.png | $ 185,461.13 | 1716960602 | MATIC/USDT | https://exchange.latoken.com/exchange/MATIC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/MATIC-USDT | 0.915791722651 | Recently |
0.62178 | Poloniex | 230347.919674 | /cdn/crypto/logos/exchanges/POLO.png | $ 145,546.29 | 1692177839 | MATIC/USDT | https://poloniex.com/exchange#USDT_MATIC | USDT | 9 | https://poloniex.com/exchange#USDT_MATIC | 0.829281359948 | 10 months ago |
0.73261 | HTX | 221710.5579 | /cdn/crypto/logos/exchanges/HUOB.png | $ 161,591.38 | 1716960803 | MATIC/USDT | https://www.huobi.com/en-us/exchange/matic_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/matic_usdt | 0.798185775804 | Recently |
0.7322 | Kraken | 170745.06815 | /cdn/crypto/logos/exchanges/KRKN.png | $ 123,908.04 | 1716960758 | MATIC/USD | https://trade.kraken.com/markets/kraken/MATIC/USD | USD | 11 | https://trade.kraken.com/markets/kraken/MATIC/USD | 0.614703629709 | Recently |
0.67529 | Bitvavo | 164131.306134 | /cdn/crypto/logos/exchanges/BITV.png | € 109,758.51 | 1716960804 | MATIC/EUR | https://account.bitvavo.com/markets/MATIC-EUR | EUR | 12 | https://account.bitvavo.com/markets/MATIC-EUR | 0.590893258136 | Recently |
0.732 | Coinbase | 160213.94 | /cdn/crypto/logos/exchanges/GDAX.png | $ 116,193.16 | 1716960737 | MATIC/USDT | https://pro.coinbase.com/trade/MATIC-USDT | USDT | 13 | https://pro.coinbase.com/trade/MATIC-USDT | 0.576790249435 | Recently |
0.7326 | LBank | 138224.28 | /cdn/crypto/logos/exchanges/LBNK.png | $ 100,778.14 | 1716960800 | MATIC/USDT | https://www.lbank.info/exchange/matic/usdt | USDT | 14 | https://www.lbank.info/exchange/matic/usdt | 0.497624719417 | Recently |
0.675 | Coinbase | 88334.9 | /cdn/crypto/logos/exchanges/GDAX.png | € 59,375.92 | 1716960801 | MATIC/EUR | https://pro.coinbase.com/trade/MATIC-EUR | EUR | 15 | https://pro.coinbase.com/trade/MATIC-EUR | 0.318016703196 | Recently |
0.73245 | Gemini | 83701.663168 | /cdn/crypto/logos/exchanges/GEMN.png | $ 60,722.57 | 1716960795 | MATIC/USD | https://gemini.com/?symbol=MATICUSD | USD | 16 | https://gemini.com/?symbol=MATICUSD | 0.301336470327 | Recently |
1.067E-5 | HitBTC | 77667 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.823219 | 1716960035 | MATIC/BTC | https://hitbtc.com/MATIC-to-BTC | BTC | 17 | https://hitbtc.com/MATIC-to-BTC | 0.279610927132 | 13 minutes ago |
0.0001892 | Binance | 76570.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14.43 | 1716960799 | MATIC/ETH | https://www.binance.com/en/trade/MATIC_ETH | ETH | 18 | https://www.binance.com/en/trade/MATIC_ETH | 0.275661949755 | Recently |
0.6745 | Binance | 61367.6 | /cdn/crypto/logos/exchanges/BINA.png | € 41,216.52 | 1716960795 | MATIC/EUR | https://www.binance.com/en/trade/MATIC_EUR | EUR | 19 | https://www.binance.com/en/trade/MATIC_EUR | 0.220931045771 | Recently |
1.068E-5 | OKX | 54129.1816 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.572849 | 1716960772 | MATIC/BTC | https://www.okx.com/trade-spot/MATIC-BTC | BTC | 20 | https://www.okx.com/trade-spot/MATIC-BTC | 0.19487183298 | Recently |
1.066E-5 | Coinbase | 45218.6 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.479925 | 1716960806 | MATIC/BTC | https://pro.coinbase.com/trade/MATIC-BTC | BTC | 21 | https://pro.coinbase.com/trade/MATIC-BTC | 0.162792623245 | Recently |
0.0001892 | Tidex | 43862.0044864 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 8.28 | 1716960704 | MATIC/ETH | https://tidex.com/exchange/MATIC/ETH | ETH | 22 | https://tidex.com/exchange/MATIC/ETH | 0.157908709494 | Recently |
0.7319 | Gate.io | 41357.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,180.81 | 1716959093 | MATIC/USDT | https://gate.io/trade/MATIC_USDT | USDT | 23 | https://gate.io/trade/MATIC_USDT | 0.148892359682 | 29 minutes ago |
1.066E-5 | Tidex | 32406.676734 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.342694 | 1716960760 | MATIC/BTC | https://tidex.com/exchange/MATIC/BTC | BTC | 24 | https://tidex.com/exchange/MATIC/BTC | 0.116668094903 | Recently |
0.73141 | Bitstamp | 30438.3417125 | /cdn/crypto/logos/exchanges/BSTP.png | $ 22,172.91 | 1716960805 | MATIC/USD | https://www.bitstamp.net/markets/matic/usd | USD | 25 | https://www.bitstamp.net/markets/matic/usd | 0.109581842309 | Recently |
1.067E-5 | LATOKEN | 27720.9 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.293904 | 1716960170 | MATIC/BTC | https://exchange.latoken.com/exchange/MATIC-BTC | BTC | 26 | https://exchange.latoken.com/exchange/MATIC-BTC | 0.0997987118072 | 11 minutes ago |
0.5743 | Coinbase | 25877.7 | /cdn/crypto/logos/exchanges/GDAX.png | £ 14,720.65 | 1716960793 | MATIC/GBP | https://pro.coinbase.com/trade/MATIC-GBP | GBP | 27 | https://pro.coinbase.com/trade/MATIC-GBP | 0.0931629609621 | Recently |
1.067E-5 | Kucoin | 22319.9086 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.236639 | 1716959718 | MATIC/BTC | https://trade.kucoin.com/MATIC-BTC | BTC | 28 | https://trade.kucoin.com/MATIC-BTC | 0.0803544663389 | 18 minutes ago |
0.67467 | Bitstamp | 21016.4001949 | /cdn/crypto/logos/exchanges/BSTP.png | € 14,080.11 | 1716960798 | MATIC/EUR | https://www.bitstamp.net/markets/matic/eur | EUR | 29 | https://www.bitstamp.net/markets/matic/eur | 0.0756616728273 | Recently |
1.067E-5 | Crypto.com | 6541.3 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.069217 | 1716960805 | MATIC/BTC | https://crypto.com/exchange/trade/MATIC_BTC | BTC | 30 | https://crypto.com/exchange/trade/MATIC_BTC | 0.0235494992423 | Recently |
0.00018911 | Gate.io | 3353.20844711 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.632748 | 1716959094 | MATIC/ETH | https://gate.io/trade/MATIC_ETH | ETH | 31 | https://gate.io/trade/MATIC_ETH | 0.0120719703705 | 29 minutes ago |
1.06E-5 | Upbit | 2815.71197334 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.029976 | 1716960395 | MATIC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC | 0.010136915748 | 7 minutes ago |
0.73312 | Crypto.com | 1225.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 898.42 | 1716941100 | MATIC/USDT | https://crypto.com/exchange/trade/MATIC_USDT | USDT | 33 | https://crypto.com/exchange/trade/MATIC_USDT | 0.00441123345842 | 5 hours ago |
1.065E-5 | HTX | 467.18 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.004960 | 1716960711 | MATIC/BTC | https://www.huobi.com/en-us/exchange/matic_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/matic_btc | 0.00168190651033 | Recently |
1.303E-5 | Mercatox | 94.5790154 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.001240 | 1716959414 | MATIC/BTC | https://mercatox.com/exchange/MATIC/BTC | BTC | 35 | https://mercatox.com/exchange/MATIC/BTC | 0.000340496300658 | 23 minutes ago |
0.728527 | Uniswap (v3) | 39.436892 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 28.76 | 1716952065 | MATIC/USDT | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | USDT | 36 | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0.000141977750336 | 2 hours ago |
0.00018928 | Uniswap (v3) | 18.60012666 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.003509 | 1716958083 | MATIC/ETH | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 37 | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 6.69627854838E-5 | 45 minutes ago |
0.0001898 | HitBTC | 6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.001134 | 1716960458 | MATIC/ETH | https://hitbtc.com/MATIC-to-ETH | ETH | 38 | https://hitbtc.com/MATIC-to-ETH | 2.1600751449E-5 | 6 minutes ago |
0.00018896 | SushiSwap | 0.05450714 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000010 | 1716955500 | MATIC/ETH | https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 39 | https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 1.96232530556E-7 | 1 hour ago |
2.15E-5 | Poloniex | 0.04279602 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000091 | 1692177839 | MATIC/BTC | https://poloniex.com/exchange#BTC_MATIC | BTC | 40 | https://poloniex.com/exchange#BTC_MATIC | 1.54071031838E-7 | 10 months ago |
0.51222 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1716960801 | MATIC/GBP | https://cex.io/matic-gbp | GBP | 41 | https://cex.io/matic-gbp | 0 | Recently |
0.656 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1716960789 | MATIC/EUR | https://cex.io/matic-eur | EUR | 42 | https://cex.io/matic-eur | 0 | Recently |
0.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716960795 | MATIC/USD | https://cex.io/matic-usd | USD | 43 | https://cex.io/matic-usd | 0 | Recently |
0.665 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716960800 | MATIC/USDT | https://cex.io/matic-usdt | USDT | 44 | https://cex.io/matic-usdt | 0 | Recently |
0.819 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1716940939 | MATIC/GBP | https://www.binance.com/en/trade/MATIC_GBP | GBP | 45 | https://www.binance.com/en/trade/MATIC_GBP | 0 | 6 hours ago |
0.732236 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | MATIC/USD | https://hitbtc.com/MATIC-to-USD | USD | 46 | https://hitbtc.com/MATIC-to-USD | 0 | 6 hours ago |
0.7966 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716960478 | MATIC/USDT | https://www.bibox.com/en/exchange/basic/MATIC_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/MATIC_USDT | 0 | 5 minutes ago |
0.00052704 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | MATIC/ETH | https://www.huobi.com/en-us/exchange/matic_eth | ETH | 48 | https://www.huobi.com/en-us/exchange/matic_eth | 0 | 6 hours ago |
0.69243 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716940928 | MATIC/USD | https://gate.io/trade/MATIC_USD | USD | 49 | https://gate.io/trade/MATIC_USD | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.7297 | 0.0029 | 0.397423598739 | 0.6953 | 0.759 | 8355304.74183 | CX |
4 | 0.6659 | 0.0667 | 10.0165189968 | 0.6314 | 0.78 | 8501172.44048 | CX |
12 | 1.03 | -0.2974 | -28.8737864078 | 0.5901 | 1.29 | 15726975.0831 | CX |
26 | 0.7474 | -0.0148 | -1.9801980198 | 0.5901 | 1.29 | 20458974.0843 | CX |
52 | 0.94214 | -0.20954 | -22.2408559237 | 0.4922 | 1.29 | 18987525.3347 | CX |
156 | 1.84 | -1.1074 | -60.1847826087 | 0.28 | 2.93 | 40975342.333 | CX |
260 | 0.02361846 | 0.70898154 | 3001.81104102 | 0.00688384 | 2.93 | 138190684.78 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 0.7326 | -0.0104 | -1.40 | 0.7437 | 0.7497 | 0.7219 | 9054204 |
1716853800 | 0.743 | 0.0264 | 3.68 | 0.7161 | 0.7503 | 0.7132 | 5271918 |
1716767400 | 0.7166 | -0.0128 | -1.75 | 0.73 | 0.7332 | 0.7113 | 3576421 |
1716681000 | 0.7294 | 0.0058 | 0.80 | 0.7226 | 0.7335 | 0.7204 | 3554267 |
1716594600 | 0.7236 | -0.0184 | -2.48 | 0.7407 | 0.756 | 0.7039 | 6651854 |
1716508200 | 0.742 | 0.0182 | 2.51 | 0.7242 | 0.759 | 0.6953 | 14162939 |
1716421800 | 0.7238 | -0.0054 | -0.74 | 0.7297 | 0.7331 | 0.7024 | 16215527 |
1716335400 | 0.7292 | -0.0213 | -2.84 | 0.7513 | 0.759 | 0.7183 | 28977015 |
1716249000 | 0.7505 | 0.068 | 9.96 | 0.6835 | 0.7566 | 0.6751 | 11150354 |
1716162600 | 0.6825 | -0.0268 | -3.78 | 0.7079 | 0.71361 | 0.6798 | 4224609 |
1716076200 | 0.7093 | -0.0032 | -0.45 | 0.7133 | 0.7223 | 0.7078 | 4466691 |
1715989800 | 0.7125 | 0.0187 | 2.70 | 0.694 | 0.7213 | 0.6901 | 7519510 |
1715903400 | 0.6938 | 0.0065 | 0.95 | 0.6869 | 0.6993 | 0.6668 | 6583600 |
1715817000 | 0.6873 | 0.0381 | 5.87 | 0.6511 | 0.6891 | 0.6429 | 8789512 |
1715730600 | 0.6492 | -0.0133 | -2.01 | 0.6626 | 0.684 | 0.648 | 6883252 |
1715644200 | 0.6625 | -0.009 | -1.34 | 0.66 | 0.6801 | 0.64396 | 6110782 |
1715557800 | 0.6715 | -0.0048 | -0.71 | 0.676 | 0.684 | 0.6679 | 2827554 |
1715471400 | 0.6763 | 0.0046 | 0.68 | 0.6732 | 0.6877 | 0.6723 | 3563613 |
1715385000 | 0.6717 | -0.0223 | -3.21 | 0.6937 | 0.7018 | 0.6641 | 10059383 |
1715298600 | 0.694 | 0.0121 | 1.77 | 0.6813 | 0.6987 | 0.671 | 7108342 |
1715212200 | 0.6819 | -0.0115 | -1.66 | 0.6945 | 0.69543 | 0.6722 | 7903483 |
1715125800 | 0.6934 | -0.0179 | -2.52 | 0.7103 | 0.7188 | 0.6893 | 7685749 |
1715039400 | 0.7113 | -0.0221 | -3.01 | 0.734 | 0.78 | 0.7097 | 14848921 |
1714953000 | 0.7334 | 0.0042 | 0.58 | 0.729 | 0.7412 | 0.719 | 5468108 |
1714866600 | 0.7292 | -0.0036 | -0.49 | 0.7319 | 0.75409 | 0.7242 | 5682503 |
1714780200 | 0.7328 | 0.0104 | 1.44 | 0.7217 | 0.742 | 0.7144 | 7424647 |
1714693800 | 0.7224 | 0.0303 | 4.38 | 0.6904 | 0.7265 | 0.6724 | 7670560 |
1714607400 | 0.6921 | 0.0229 | 3.42 | 0.6659 | 0.6969 | 0.6314 | 14597496 |
1714521000 | 0.6692 | -0.036 | -5.10 | 0.7031 | 0.7129 | 0.6475 | 13041588 |
1714434600 | 0.7052 | -0.0165 | -2.29 | 0.7426 | 0.7426 | 0.6887 | 16746941 |
1714348200 | 0.7217 | -0.0111 | -1.51 | 0.7337 | 0.7492 | 0.7181 | 5799879 |
1714261800 | 0.7328 | 0.0291 | 4.14 | 0.7042 | 0.7355 | 0.68255 | 7658165 |
1714175400 | 0.7037 | -0.0159 | -2.21 | 0.7214 | 0.732 | 0.6994 | 7829266 |
1714089000 | 0.7196 | 0.0152 | 2.16 | 0.7043 | 0.7278 | 0.6912 | 9150049 |
1714002600 | 0.7044 | -0.0235 | -3.23 | 0.7317 | 0.76603 | 0.6973 | 12492049 |
1713916200 | 0.7279 | -0.0153 | -2.06 | 0.7412 | 0.7491 | 0.7228 | 7195602 |
1713829800 | 0.7432 | 0.0295 | 4.13 | 0.64 | 0.77506 | 0.64 | 8214472 |
1713743400 | 0.7137 | -0.0226 | -3.07 | 0.7346 | 0.7451 | 0.7009 | 9132830 |
1713657000 | 0.7363 | 0.0605 | 8.95 | 0.673 | 0.7408 | 0.6637 | 10938746 |
1713570600 | 0.6758 | 0.0001 | 0.01 | 0.6741 | 0.6914 | 0.6196 | 19233945 |
1713484200 | 0.6757 | 0.0076 | 1.14 | 0.6695 | 0.9494 | 0.6501 | 16385785 |
1713397800 | 0.6681 | -0.035 | -4.98 | 0.7006 | 0.7103 | 0.6553 | 11546168 |
1713311400 | 0.7031 | -0.0039 | -0.55 | 0.705 | 0.7309 | 0.6729 | 22366460 |
1713225000 | 0.707 | -0.0075 | -1.05 | 0.7065 | 0.7528 | 0.6839 | 19993442 |
1713138600 | 0.7145 | 0.0572 | 8.70 | 0.6545 | 0.7193 | 0.6318 | 26801089 |
1713052200 | 0.6573 | -0.1084 | -14.16 | 0.7645 | 0.7728 | 0.5901 | 39717898 |
1712965800 | 0.7657 | -0.1123 | -12.79 | 0.8788 | 0.8944 | 0.736 | 29710694 |
1712879400 | 0.878 | -0.0084 | -0.95 | 0.8851 | 0.896 | 0.8614 | 11984247 |
1712793000 | 0.8864 | -0.0112 | -1.25 | 0.8969 | 0.9027 | 0.853 | 13091345 |
1712706600 | 0.8976 | -0.0479 | -5.07 | 0.9481 | 0.95 | 0.8932 | 9937723 |
1712620200 | 0.9455 | 0.0341 | 3.74 | 0.9087 | 0.9491 | 0.8899 | 12163021 |
1712533800 | 0.9114 | 0.0132 | 1.47 | 0.8959 | 0.9239 | 0.8939 | 8941600 |
1712447400 | 0.8982 | 0.0125 | 1.41 | 0.8832 | 0.9065 | 0.8815 | 5332295 |
1712361000 | 0.8857 | -0.0186 | -2.06 | 0.9039 | 0.9096 | 0.8604 | 10175328 |
1712274600 | 0.9043 | 0.0078 | 0.87 | 0.893 | 0.923 | 0.8728 | 16878141 |
1712188200 | 0.8965 | -0.0037 | -0.41 | 0.9013 | 0.9233 | 0.8734 | 11229594 |
1712101800 | 0.9002 | -0.0529 | -5.55 | 0.9501 | 0.9507 | 0.8849 | 14715551 |
1712015400 | 0.9531 | -0.0469 | -4.69 | 1 | 1.01 | 0.926 | 18443277 |
1711929000 | 1 | 0.0195 | 1.99 | 0.9787 | 1 | 0.9772 | 7455696 |
1711842600 | 0.9805 | -0.0115 | -1.16 | 0.9891 | 1 | 0.9754 | 9767884 |
1711756200 | 0.992 | -0.008 | -0.80 | 1 | 1.01 | 0.9771 | 15188531 |
1711669800 | 1 | -0.01 | -0.99 | 1.01 | 1.03 | 0.9952 | 15305155 |
1711583400 | 1.01 | -0.04 | -3.81 | 1.05 | 1.09 | 0.9994 | 22076954 |
1711497000 | 1.05 | 0.01 | 0.96 | 1.04 | 1.08 | 1.03 | 14408103 |
1711410600 | 1.04 | 0.03 | 2.97 | 1.01 | 1.06 | 1 | 29345807 |
1711324200 | 1.01 | 0.03 | 2.75 | 0.9793 | 1.02 | 0.9753 | 10863410 |
1711237800 | 0.983 | 0.0163 | 1.69 | 0.971 | 1 | 0.9545 | 15454067 |
1711151400 | 0.9667 | -0.0281 | -2.82 | 0.9937 | 1.02 | 0.9499 | 15553518 |
1711065000 | 0.9948 | -0.0152 | -1.50 | 1 | 1.01 | 0.971 | 15351197 |
1710978600 | 1.01 | 0.08 | 8.21 | 0.9359 | 1.02 | 0.91 | 27886442 |
1710892200 | 0.9334 | -0.0966 | -9.38 | 1.03 | 1.04 | 0.9086 | 33570337 |
1710805800 | 1.03 | -0.06 | -5.50 | 1.08 | 1.09 | 1.01 | 15712351 |
1710719400 | 1.09 | 0.05 | 4.81 | 1.04 | 1.1 | 1 | 18389573 |
1710633000 | 1.04 | -0.1 | -8.77 | 1.14 | 1.17 | 1.02 | 22017273 |
1710546600 | 1.14 | -0.08 | -6.56 | 1.22 | 1.23 | 1.06 | 56023288 |
1710460200 | 1.22 | -0.05 | -3.94 | 1.27 | 1.29 | 1.16 | 30771079 |
1710373800 | 1.27 | 0.09 | 7.63 | 1.18 | 1.29 | 1.17 | 33969447 |
1710287400 | 1.18 | -0.07 | -5.60 | 1.24 | 1.25 | 1.12 | 32856615 |
1710201000 | 1.25 | 0.02 | 1.63 | 1.23 | 1.25 | 1.17 | 47806707 |
1710114600 | 1.23 | 0.07 | 6.03 | 1.16 | 1.25 | 1.15 | 51181301 |
1710028200 | 1.16 | 0.03 | 2.65 | 1.13 | 1.16 | 1.12 | 20725385 |
1709941800 | 1.13 | -0.03 | -2.59 | 1.17 | 1.18 | 1.1 | 22788211 |
1709855400 | 1.16 | 0.04 | 3.57 | 1.11 | 1.18 | 1.1 | 36207307 |
1709769000 | 1.12 | 0.08 | 7.69 | 1.03 | 1.12 | 0.9946 | 35510224 |
1709682600 | 1.04 | -0.11 | -9.57 | 1.14 | 1.15 | 0.925 | 50104324 |
1709596200 | 1.15 | 0.06 | 5.50 | 1.09 | 1.15 | 1.08 | 37349772 |
1709509800 | 1.09 | -0.01 | -0.91 | 1.1 | 1.12 | 1.02 | 26486035 |
1709423400 | 1.1 | 0.08 | 7.84 | 1.03 | 1.1 | 1.02 | 31825514 |
1709337000 | 1.02 | 0.02 | 2.00 | 1 | 1.03 | 1 | 22814061 |
1709250600 | 1 | -0.01 | -0.99 | 1.01 | 1.06 | 0.97504 | 38512088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions