We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.7045 | Binance | 49116896.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 34,599,262.74 | 1717453806 | MATIC/USDT | https://www.binance.com/en/trade/MATIC_USDT | USDT | 1 | https://www.binance.com/en/trade/MATIC_USDT | 59.6533523089 | Recently |
0.7044 | OKX | 10417601.8081 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,329,388.34 | 1717453800 | MATIC/USDT | https://www.okx.com/trade-spot/MATIC-USDT | USDT | 2 | https://www.okx.com/trade-spot/MATIC-USDT | 12.6523643367 | Recently |
0.7044 | Coinbase | 5830890.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,102,887.36 | 1717453803 | MATIC/USD | https://pro.coinbase.com/trade/MATIC-USD | USD | 3 | https://pro.coinbase.com/trade/MATIC-USD | 7.08172066005 | Recently |
0.704301 | DigiFinex | 4633901 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,263,209.62 | 1717453661 | MATIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MATIC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MATIC | 5.62795591848 | Recently |
1.021E-5 | Binance | 2744556.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 28.00 | 1717453803 | MATIC/BTC | https://www.binance.com/en/trade/MATIC_BTC | BTC | 5 | https://www.binance.com/en/trade/MATIC_BTC | 3.3333131195 | Recently |
0.704535 | Tidex | 2452621.84888 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,727,603.06 | 1717453807 | MATIC/USDT | https://tidex.com/exchange/MATIC/USDT | USDT | 6 | https://tidex.com/exchange/MATIC/USDT | 2.97875324703 | Recently |
0.7046 | Kucoin | 1568827.85387 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,105,005.67 | 1717453302 | MATIC/USDT | https://trade.kucoin.com/MATIC-USDT | USDT | 7 | https://trade.kucoin.com/MATIC-USDT | 1.90536958067 | 8 minutes ago |
0.70429 | LATOKEN | 998543.32 | /cdn/crypto/logos/exchanges/LATK.png | $ 702,832.44 | 1717453452 | MATIC/USDT | https://exchange.latoken.com/exchange/MATIC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/MATIC-USDT | 1.2127487807 | 6 minutes ago |
0.7054 | LBank | 912368.55 | /cdn/crypto/logos/exchanges/LBNK.png | $ 643,396.75 | 1717453800 | MATIC/USDT | https://www.lbank.info/exchange/matic/usdt | USDT | 9 | https://www.lbank.info/exchange/matic/usdt | 1.10808797616 | Recently |
0.7054 | Kraken | 428392.033565 | /cdn/crypto/logos/exchanges/KRKN.png | $ 300,518.35 | 1717453528 | MATIC/USD | https://trade.kraken.com/markets/kraken/MATIC/USD | USD | 10 | https://trade.kraken.com/markets/kraken/MATIC/USD | 0.520289812133 | Recently |
0.708797 | HTX | 409300.9199 | /cdn/crypto/logos/exchanges/HUOB.png | $ 286,367.92 | 1717410859 | MATIC/USDT | https://www.huobi.com/en-us/exchange/matic_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/matic_usdt | 0.497103312002 | 12 hours ago |
0.64527 | Bitvavo | 335369.511387 | /cdn/crypto/logos/exchanges/BITV.png | € 217,971.27 | 1717453807 | MATIC/EUR | https://account.bitvavo.com/markets/MATIC-EUR | EUR | 12 | https://account.bitvavo.com/markets/MATIC-EUR | 0.407312289686 | Recently |
0.6461 | Coinbase | 317637.1 | /cdn/crypto/logos/exchanges/GDAX.png | € 205,819.01 | 1717453805 | MATIC/EUR | https://pro.coinbase.com/trade/MATIC-EUR | EUR | 13 | https://pro.coinbase.com/trade/MATIC-EUR | 0.385775957854 | Recently |
0.7054 | Gate.io | 275749.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 194,334.35 | 1717452118 | MATIC/USDT | https://gate.io/trade/MATIC_USDT | USDT | 14 | https://gate.io/trade/MATIC_USDT | 0.334903226091 | 28 minutes ago |
0.70299 | Gemini | 254698.549316 | /cdn/crypto/logos/exchanges/GEMN.png | $ 179,153.96 | 1717453791 | MATIC/USD | https://gemini.com/?symbol=MATICUSD | USD | 15 | https://gemini.com/?symbol=MATICUSD | 0.309335958634 | Recently |
0.70412 | Bitstamp | 239821.111087 | /cdn/crypto/logos/exchanges/BSTP.png | $ 169,539.71 | 1717453805 | MATIC/USD | https://www.bitstamp.net/markets/matic/usd | USD | 16 | https://www.bitstamp.net/markets/matic/usd | 0.291267042934 | Recently |
0.62178 | Poloniex | 230347.919674 | /cdn/crypto/logos/exchanges/POLO.png | $ 145,546.29 | 1692177839 | MATIC/USDT | https://poloniex.com/exchange#USDT_MATIC | USDT | 17 | https://poloniex.com/exchange#USDT_MATIC | 0.27976168197 | 10 months ago |
0.0001875 | Binance | 194776.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 36.16 | 1717453806 | MATIC/ETH | https://www.binance.com/en/trade/MATIC_ETH | ETH | 18 | https://www.binance.com/en/trade/MATIC_ETH | 0.236559311553 | Recently |
0.647 | Binance | 189107.4 | /cdn/crypto/logos/exchanges/BINA.png | € 122,620.01 | 1717453806 | MATIC/EUR | https://www.binance.com/en/trade/MATIC_EUR | EUR | 19 | https://www.binance.com/en/trade/MATIC_EUR | 0.229674330776 | Recently |
0.706 | Coinbase | 117584.28 | /cdn/crypto/logos/exchanges/GDAX.png | $ 82,652.63 | 1717453197 | MATIC/USDT | https://pro.coinbase.com/trade/MATIC-USDT | USDT | 20 | https://pro.coinbase.com/trade/MATIC-USDT | 0.142808218075 | 10 minutes ago |
1.023E-5 | HitBTC | 107436 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.10 | 1717453250 | MATIC/BTC | https://hitbtc.com/MATIC-to-BTC | BTC | 21 | https://hitbtc.com/MATIC-to-BTC | 0.130482949907 | 9 minutes ago |
0.00018749 | Tidex | 97335.6859182 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 18.07 | 1717453700 | MATIC/ETH | https://tidex.com/exchange/MATIC/ETH | ETH | 22 | https://tidex.com/exchange/MATIC/ETH | 0.118215937208 | Recently |
1.021E-5 | LATOKEN | 95100.51 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.970626 | 1717453774 | MATIC/BTC | https://exchange.latoken.com/exchange/MATIC-BTC | BTC | 23 | https://exchange.latoken.com/exchange/MATIC-BTC | 0.115501275945 | Recently |
0.64574 | Bitstamp | 82171.7733034 | /cdn/crypto/logos/exchanges/BSTP.png | € 53,557.38 | 1717453781 | MATIC/EUR | https://www.bitstamp.net/markets/matic/eur | EUR | 24 | https://www.bitstamp.net/markets/matic/eur | 0.0997990932251 | Recently |
1.022E-5 | Coinbase | 65592.6 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.669357 | 1717453806 | MATIC/BTC | https://pro.coinbase.com/trade/MATIC-BTC | BTC | 25 | https://pro.coinbase.com/trade/MATIC-BTC | 0.0796633897398 | Recently |
0.5495 | Coinbase | 62247.9 | /cdn/crypto/logos/exchanges/GDAX.png | £ 34,313.08 | 1717453790 | MATIC/GBP | https://pro.coinbase.com/trade/MATIC-GBP | GBP | 26 | https://pro.coinbase.com/trade/MATIC-GBP | 0.0756011915701 | Recently |
1.023E-5 | OKX | 56884.6065 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.580495 | 1717453794 | MATIC/BTC | https://www.okx.com/trade-spot/MATIC-BTC | BTC | 27 | https://www.okx.com/trade-spot/MATIC-BTC | 0.0690873753717 | Recently |
1.021E-5 | Tidex | 55081.2221355 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.561901 | 1717453762 | MATIC/BTC | https://tidex.com/exchange/MATIC/BTC | BTC | 28 | https://tidex.com/exchange/MATIC/BTC | 0.0668971326998 | Recently |
1.021E-5 | Kucoin | 34107.3314 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.347505 | 1717453302 | MATIC/BTC | https://trade.kucoin.com/MATIC-BTC | BTC | 29 | https://trade.kucoin.com/MATIC-BTC | 0.0414239660313 | 8 minutes ago |
0.00018713 | Gate.io | 6528.87007224 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.21 | 1717452118 | MATIC/ETH | https://gate.io/trade/MATIC_ETH | ETH | 30 | https://gate.io/trade/MATIC_ETH | 0.00792942986137 | 28 minutes ago |
1.015E-5 | Upbit | 1544.11077806 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.015698 | 1717453228 | MATIC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC | 0.00187535024856 | 10 minutes ago |
0.711749 | Uniswap (v3) | 1013.306629 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 713.28 | 1717449414 | MATIC/USDT | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | USDT | 32 | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0.00123067908441 | 1 hour ago |
1.028E-5 | HTX | 906.62 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.009287 | 1717406600 | MATIC/BTC | https://www.huobi.com/en-us/exchange/matic_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/matic_btc | 0.00110110625903 | 13 hours ago |
1.112E-5 | Mercatox | 688.02293937 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.007946 | 1717452126 | MATIC/BTC | https://mercatox.com/exchange/MATIC/BTC | BTC | 34 | https://mercatox.com/exchange/MATIC/BTC | 0.000835616206233 | 28 minutes ago |
1.021E-5 | Crypto.com | 620.4 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.006323 | 1717453802 | MATIC/BTC | https://crypto.com/exchange/trade/MATIC_BTC | BTC | 35 | https://crypto.com/exchange/trade/MATIC_BTC | 0.000753486932894 | Recently |
0.707 | Crypto.com | 538.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 379.81 | 1717405773 | MATIC/USDT | https://crypto.com/exchange/trade/MATIC_USDT | USDT | 36 | https://crypto.com/exchange/trade/MATIC_USDT | 0.000654382268606 | 13 hours ago |
0.685 | CEX.IO | 350 | /cdn/crypto/logos/exchanges/CXIO.png | $ 239.75 | 1717453805 | MATIC/USD | https://cex.io/matic-usd | USD | 37 | https://cex.io/matic-usd | 0.000425081280646 | Recently |
0.00018698 | Uniswap (v3) | 38.75781481 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.007163 | 1717451521 | MATIC/ETH | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 38 | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 4.70720615842E-5 | 38 minutes ago |
0.00018569 | HitBTC | 15 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.002759 | 1717453289 | MATIC/ETH | https://hitbtc.com/MATIC-to-ETH | ETH | 39 | https://hitbtc.com/MATIC-to-ETH | 1.82177691706E-5 | 9 minutes ago |
0.00018626 | SushiSwap | 0.11898033 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000022 | 1717452162 | MATIC/ETH | https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 40 | https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 1.44503745852E-7 | 27 minutes ago |
2.15E-5 | Poloniex | 0.04279602 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000091 | 1692177839 | MATIC/BTC | https://poloniex.com/exchange#BTC_MATIC | BTC | 41 | https://poloniex.com/exchange#BTC_MATIC | 5.19765342519E-8 | 10 months ago |
0.665 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717453794 | MATIC/USDT | https://cex.io/matic-usdt | USDT | 42 | https://cex.io/matic-usdt | 0 | Recently |
0.51222 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1717453783 | MATIC/GBP | https://cex.io/matic-gbp | GBP | 43 | https://cex.io/matic-gbp | 0 | Recently |
0.656 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717453804 | MATIC/EUR | https://cex.io/matic-eur | EUR | 44 | https://cex.io/matic-eur | 0 | Recently |
0.819 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1717372938 | MATIC/GBP | https://www.binance.com/en/trade/MATIC_GBP | GBP | 45 | https://www.binance.com/en/trade/MATIC_GBP | 0 | 22 hours ago |
0.00052704 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717372928 | MATIC/ETH | https://www.huobi.com/en-us/exchange/matic_eth | ETH | 46 | https://www.huobi.com/en-us/exchange/matic_eth | 0 | 22 hours ago |
0.689811 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717372920 | MATIC/USD | https://hitbtc.com/MATIC-to-USD | USD | 47 | https://hitbtc.com/MATIC-to-USD | 0 | 22 hours ago |
0.7966 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717453584 | MATIC/USDT | https://www.bibox.com/en/exchange/basic/MATIC_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/MATIC_USDT | 0 | Recently |
0.69243 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717372935 | MATIC/USD | https://gate.io/trade/MATIC_USD | USD | 49 | https://gate.io/trade/MATIC_USD | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.7161 | -0.0117 | -1.63385002095 | 0.6831 | 0.7503 | 6915036.86743 | CX |
4 | 0.734 | -0.0296 | -4.03269754768 | 0.6429 | 0.78 | 8259594.5259 | CX |
12 | 1.23 | -0.5256 | -42.7317073171 | 0.5901 | 1.29 | 14151578.7148 | CX |
26 | 0.8153 | -0.1109 | -13.6023549614 | 0.5901 | 1.29 | 20018786.3633 | CX |
52 | 0.8989 | -0.1945 | -21.6375570141 | 0.4922 | 1.29 | 18919350.1805 | CX |
156 | 1.81 | -1.1056 | -61.0828729282 | 0.28 | 2.93 | 40144174.3801 | CX |
260 | 0.02009259 | 0.68430741 | 3405.77003761 | 0.00688384 | 2.93 | 135059840.965 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 0.6901 | -0.0078 | -1.12 | 0.6978 | 0.7051 | 0.6857 | 4180499 |
1717285800 | 0.6979 | 0.0027 | 0.39 | 0.694 | 0.7026 | 0.6905 | 3602741 |
1717199400 | 0.6952 | -0.0015 | -0.22 | 0.695 | 0.7084 | 0.6831 | 7100053 |
1717113000 | 0.6967 | -0.0171 | -2.40 | 0.7138 | 0.72394 | 0.6878 | 10011695 |
1717026600 | 0.7138 | -0.0188 | -2.57 | 0.7322 | 0.74552 | 0.7132 | 9184144 |
1716940200 | 0.7326 | -0.0104 | -1.40 | 0.7437 | 0.7497 | 0.7219 | 9054204 |
1716853800 | 0.743 | 0.0264 | 3.68 | 0.7161 | 0.7503 | 0.7132 | 5271918 |
1716767400 | 0.7166 | -0.0128 | -1.75 | 0.73 | 0.7332 | 0.7113 | 3576421 |
1716681000 | 0.7294 | 0.0058 | 0.80 | 0.7226 | 0.7335 | 0.7204 | 3554267 |
1716594600 | 0.7236 | -0.0184 | -2.48 | 0.7407 | 0.756 | 0.7039 | 6651854 |
1716508200 | 0.742 | 0.0182 | 2.51 | 0.7242 | 0.759 | 0.6953 | 14162939 |
1716421800 | 0.7238 | -0.0054 | -0.74 | 0.7297 | 0.7331 | 0.7024 | 16215527 |
1716335400 | 0.7292 | -0.0213 | -2.84 | 0.7513 | 0.759 | 0.7183 | 28977015 |
1716249000 | 0.7505 | 0.068 | 9.96 | 0.6835 | 0.7566 | 0.6751 | 11150354 |
1716162600 | 0.6825 | -0.0268 | -3.78 | 0.7079 | 0.71361 | 0.6798 | 4224609 |
1716076200 | 0.7093 | -0.0032 | -0.45 | 0.7133 | 0.7223 | 0.7078 | 4466691 |
1715989800 | 0.7125 | 0.0187 | 2.70 | 0.694 | 0.7213 | 0.6901 | 7519510 |
1715903400 | 0.6938 | 0.0065 | 0.95 | 0.6869 | 0.6993 | 0.6668 | 6583600 |
1715817000 | 0.6873 | 0.0381 | 5.87 | 0.6511 | 0.6891 | 0.6429 | 8789512 |
1715730600 | 0.6492 | -0.0133 | -2.01 | 0.6626 | 0.684 | 0.648 | 6883252 |
1715644200 | 0.6625 | -0.009 | -1.34 | 0.66 | 0.6801 | 0.64396 | 6110782 |
1715557800 | 0.6715 | -0.0048 | -0.71 | 0.676 | 0.684 | 0.6679 | 2827554 |
1715471400 | 0.6763 | 0.0046 | 0.68 | 0.6732 | 0.6877 | 0.6723 | 3563613 |
1715385000 | 0.6717 | -0.0223 | -3.21 | 0.6937 | 0.7018 | 0.6641 | 10059383 |
1715298600 | 0.694 | 0.0121 | 1.77 | 0.6813 | 0.6987 | 0.671 | 7108342 |
1715212200 | 0.6819 | -0.0115 | -1.66 | 0.6945 | 0.69543 | 0.6722 | 7903483 |
1715125800 | 0.6934 | -0.0179 | -2.52 | 0.7103 | 0.7188 | 0.6893 | 7685749 |
1715039400 | 0.7113 | -0.0221 | -3.01 | 0.734 | 0.78 | 0.7097 | 14848921 |
1714953000 | 0.7334 | 0.0042 | 0.58 | 0.729 | 0.7412 | 0.719 | 5468108 |
1714866600 | 0.7292 | -0.0036 | -0.49 | 0.7319 | 0.75409 | 0.7242 | 5682503 |
1714780200 | 0.7328 | 0.0104 | 1.44 | 0.7217 | 0.742 | 0.7144 | 7424647 |
1714693800 | 0.7224 | 0.0303 | 4.38 | 0.6904 | 0.7265 | 0.6724 | 7670560 |
1714607400 | 0.6921 | 0.0229 | 3.42 | 0.6659 | 0.6969 | 0.6314 | 14597496 |
1714521000 | 0.6692 | -0.036 | -5.10 | 0.7031 | 0.7129 | 0.6475 | 13041588 |
1714434600 | 0.7052 | -0.0165 | -2.29 | 0.7426 | 0.7426 | 0.6887 | 16746941 |
1714348200 | 0.7217 | -0.0111 | -1.51 | 0.7337 | 0.7492 | 0.7181 | 5799879 |
1714261800 | 0.7328 | 0.0291 | 4.14 | 0.7042 | 0.7355 | 0.68255 | 7658165 |
1714175400 | 0.7037 | -0.0159 | -2.21 | 0.7214 | 0.732 | 0.6994 | 7829266 |
1714089000 | 0.7196 | 0.0152 | 2.16 | 0.7043 | 0.7278 | 0.6912 | 9150049 |
1714002600 | 0.7044 | -0.0235 | -3.23 | 0.7317 | 0.76603 | 0.6973 | 12492049 |
1713916200 | 0.7279 | -0.0153 | -2.06 | 0.7412 | 0.7491 | 0.7228 | 7195602 |
1713829800 | 0.7432 | 0.0295 | 4.13 | 0.64 | 0.77506 | 0.64 | 8214472 |
1713743400 | 0.7137 | -0.0226 | -3.07 | 0.7346 | 0.7451 | 0.7009 | 9132830 |
1713657000 | 0.7363 | 0.0605 | 8.95 | 0.673 | 0.7408 | 0.6637 | 10938746 |
1713570600 | 0.6758 | 0.0001 | 0.01 | 0.6741 | 0.6914 | 0.6196 | 19233945 |
1713484200 | 0.6757 | 0.0076 | 1.14 | 0.6695 | 0.9494 | 0.6501 | 16385785 |
1713397800 | 0.6681 | -0.035 | -4.98 | 0.7006 | 0.7103 | 0.6553 | 11546168 |
1713311400 | 0.7031 | -0.0039 | -0.55 | 0.705 | 0.7309 | 0.6729 | 22366460 |
1713225000 | 0.707 | -0.0075 | -1.05 | 0.7065 | 0.7528 | 0.6839 | 19993442 |
1713138600 | 0.7145 | 0.0572 | 8.70 | 0.6545 | 0.7193 | 0.6318 | 26801089 |
1713052200 | 0.6573 | -0.1084 | -14.16 | 0.7645 | 0.7728 | 0.5901 | 39717898 |
1712965800 | 0.7657 | -0.1123 | -12.79 | 0.8788 | 0.8944 | 0.736 | 29710694 |
1712879400 | 0.878 | -0.0084 | -0.95 | 0.8851 | 0.896 | 0.8614 | 11984247 |
1712793000 | 0.8864 | -0.0112 | -1.25 | 0.8969 | 0.9027 | 0.853 | 13091345 |
1712706600 | 0.8976 | -0.0479 | -5.07 | 0.9481 | 0.95 | 0.8932 | 9937723 |
1712620200 | 0.9455 | 0.0341 | 3.74 | 0.9087 | 0.9491 | 0.8899 | 12163021 |
1712533800 | 0.9114 | 0.0132 | 1.47 | 0.8959 | 0.9239 | 0.8939 | 8941600 |
1712447400 | 0.8982 | 0.0125 | 1.41 | 0.8832 | 0.9065 | 0.8815 | 5332295 |
1712361000 | 0.8857 | -0.0186 | -2.06 | 0.9039 | 0.9096 | 0.8604 | 10175328 |
1712274600 | 0.9043 | 0.0078 | 0.87 | 0.893 | 0.923 | 0.8728 | 16878141 |
1712188200 | 0.8965 | -0.0037 | -0.41 | 0.9013 | 0.9233 | 0.8734 | 11229594 |
1712101800 | 0.9002 | -0.0529 | -5.55 | 0.9501 | 0.9507 | 0.8849 | 14715551 |
1712015400 | 0.9531 | -0.0469 | -4.69 | 1 | 1.01 | 0.926 | 18443277 |
1711929000 | 1 | 0.0195 | 1.99 | 0.9787 | 1 | 0.9772 | 7455696 |
1711842600 | 0.9805 | -0.0115 | -1.16 | 0.9891 | 1 | 0.9754 | 9767884 |
1711756200 | 0.992 | -0.008 | -0.80 | 1 | 1.01 | 0.9771 | 15188531 |
1711669800 | 1 | -0.01 | -0.99 | 1.01 | 1.03 | 0.9952 | 15305155 |
1711583400 | 1.01 | -0.04 | -3.81 | 1.05 | 1.09 | 0.9994 | 22076954 |
1711497000 | 1.05 | 0.01 | 0.96 | 1.04 | 1.08 | 1.03 | 14408103 |
1711410600 | 1.04 | 0.03 | 2.97 | 1.01 | 1.06 | 1 | 29345807 |
1711324200 | 1.01 | 0.03 | 2.75 | 0.9793 | 1.02 | 0.9753 | 10863410 |
1711237800 | 0.983 | 0.0163 | 1.69 | 0.971 | 1 | 0.9545 | 15454067 |
1711151400 | 0.9667 | -0.0281 | -2.82 | 0.9937 | 1.02 | 0.9499 | 15553518 |
1711065000 | 0.9948 | -0.0152 | -1.50 | 1 | 1.01 | 0.971 | 15351197 |
1710978600 | 1.01 | 0.08 | 8.21 | 0.9359 | 1.02 | 0.91 | 27886442 |
1710892200 | 0.9334 | -0.0966 | -9.38 | 1.03 | 1.04 | 0.9086 | 33570337 |
1710805800 | 1.03 | -0.06 | -5.50 | 1.08 | 1.09 | 1.01 | 15712351 |
1710719400 | 1.09 | 0.05 | 4.81 | 1.04 | 1.1 | 1 | 18389573 |
1710633000 | 1.04 | -0.1 | -8.77 | 1.14 | 1.17 | 1.02 | 22017273 |
1710546600 | 1.14 | -0.08 | -6.56 | 1.22 | 1.23 | 1.06 | 56023288 |
1710460200 | 1.22 | -0.05 | -3.94 | 1.27 | 1.29 | 1.16 | 30771079 |
1710373800 | 1.27 | 0.09 | 7.63 | 1.18 | 1.29 | 1.17 | 33969447 |
1710287400 | 1.18 | -0.07 | -5.60 | 1.24 | 1.25 | 1.12 | 32856615 |
1710201000 | 1.25 | 0.02 | 1.63 | 1.23 | 1.25 | 1.17 | 47806707 |
1710114600 | 1.23 | 0.07 | 6.03 | 1.16 | 1.25 | 1.15 | 51181301 |
1710028200 | 1.16 | 0.03 | 2.65 | 1.13 | 1.16 | 1.12 | 20725385 |
1709941800 | 1.13 | -0.03 | -2.59 | 1.17 | 1.18 | 1.1 | 22788211 |
1709855400 | 1.16 | 0.04 | 3.57 | 1.11 | 1.18 | 1.1 | 36207307 |
1709769000 | 1.12 | 0.08 | 7.69 | 1.03 | 1.12 | 0.9946 | 35510224 |
1709682600 | 1.04 | -0.11 | -9.57 | 1.14 | 1.15 | 0.925 | 50104324 |
1709596200 | 1.15 | 0.06 | 5.50 | 1.09 | 1.15 | 1.08 | 37349772 |
1709509800 | 1.09 | -0.01 | -0.91 | 1.1 | 1.12 | 1.02 | 26486035 |
1709423400 | 1.1 | 0.08 | 7.84 | 1.03 | 1.1 | 1.02 | 31825514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions