We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.98 | Poloniex | 461001.253152 | /cdn/crypto/logos/exchanges/POLO.png | $ 3,234,454.01 | 1692177844 | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 1 | https://poloniex.com/exchange#USDT_LINK | 54.0046482963 | 10 months ago |
18.41 | Binance | 195249.85 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,604,499.03 | 1717301625 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 2 | https://www.binance.com/en/trade/LINK_USDT | 22.8728217268 | Recently |
18.4 | Coinbase | 62268.81 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,149,058.41 | 1717301623 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 3 | https://pro.coinbase.com/trade/LINK-USD | 7.2945684223 | Recently |
18.41 | OKX | 33494.604544 | /cdn/crypto/logos/exchanges/OKEX.png | $ 617,883.15 | 1717301619 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 4 | https://www.okx.com/trade-spot/LINK-USDT | 3.92377314781 | Recently |
18.42 | DigiFinex | 28631.36 | /cdn/crypto/logos/exchanges/DGFX.png | $ 528,353.14 | 1717301559 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 3.35406144013 | Recently |
0.0002718 | Binance | 19968.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.44 | 1717301625 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 6 | https://www.binance.com/en/trade/LINK_BTC | 2.33928522752 | Recently |
18.41 | LATOKEN | 12959.2861 | /cdn/crypto/logos/exchanges/LATK.png | $ 239,258.15 | 1717301602 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 7 | https://exchange.latoken.com/exchange/LINK-USDT | 1.51813402505 | Recently |
18.46 | Kucoin | 9262.2688 | /cdn/crypto/logos/exchanges/KUCN.png | $ 170,989.40 | 1717300722 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 8 | https://trade.kucoin.com/LINK-USDT | 1.08504166865 | 15 minutes ago |
18.43 | LBank | 6173.69 | /cdn/crypto/logos/exchanges/LBNK.png | $ 113,963.78 | 1717301584 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 9 | https://www.lbank.info/exchange/link/usdt | 0.723225706788 | Recently |
18.47 | HTX | 5786.27 | /cdn/crypto/logos/exchanges/HUOB.png | $ 106,817.35 | 1717300269 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/link_usdt | 0.677840839176 | 23 minutes ago |
0.00442498 | Mercatox | 2444.81728208 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 9.43 | 1717299631 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 11 | https://mercatox.com/exchange/LINK/ETH | 0.286401602089 | 33 minutes ago |
18.42 | Tidex | 1971.1253937 | /cdn/crypto/logos/exchanges/TIDE.png | $ 36,390.40 | 1717301565 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 12 | https://tidex.com/exchange/LINK/USDT | 0.230910291256 | Recently |
18.42 | Kraken | 1968.51914101 | /cdn/crypto/logos/exchanges/KRKN.png | $ 36,343.98 | 1717301454 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 13 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.230604978073 | Recently |
0.00021079 | Mercatox | 1828.14415426 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.438267 | 1717299629 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 14 | https://mercatox.com/exchange/LINK/BTC | 0.214160550347 | 33 minutes ago |
0.00027196 | Coinbase | 1688.32 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.460299 | 1717301604 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 15 | https://pro.coinbase.com/trade/LINK-BTC | 0.197780650678 | Recently |
0.00484814 | Coinbase | 1618.23 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 7.82 | 1717301626 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 16 | https://pro.coinbase.com/trade/LINK-ETH | 0.189569857815 | Recently |
18.42 | EXMO | 1241.2 | /cdn/crypto/logos/exchanges/EXMO.png | $ 22,899.99 | 1717301573 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.14540214155 | Recently |
18.38 | Gemini | 1044.894126 | /cdn/crypto/logos/exchanges/GEMN.png | $ 19,237.08 | 1717301620 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 18 | https://gemini.com/?symbol=LINKUSD | 0.122405610388 | Recently |
18.48 | Gate.io | 897.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,570.38 | 1717299704 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 19 | https://gate.io/trade/LINK_USDT | 0.1051061146 | 32 minutes ago |
18.46 | Bitstamp | 482.80232354 | /cdn/crypto/logos/exchanges/BSTP.png | $ 8,914.13 | 1717301592 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 20 | https://www.bitstamp.net/markets/link/usd | 0.0565585657331 | Recently |
0.004837 | Binance | 390.13 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.88 | 1717301625 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 21 | https://www.binance.com/en/trade/LINK_ETH | 0.0457023344206 | Recently |
17.04 | Bitstamp | 384.43228714 | /cdn/crypto/logos/exchanges/BSTP.png | € 6,512.81 | 1717301603 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 22 | https://www.bitstamp.net/markets/link/eur | 0.0450348677337 | Recently |
18.41 | Crypto.com | 314.15 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,803.85 | 1717301609 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 23 | https://crypto.com/exchange/trade/LINK_USDT | 0.0368015491201 | Recently |
17 | Coinbase | 301.53 | /cdn/crypto/logos/exchanges/GDAX.png | € 5,131.06 | 1717301603 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 24 | https://pro.coinbase.com/trade/LINK-EUR | 0.0353231612484 | Recently |
0.0002723 | LATOKEN | 296.677 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.080841 | 1717301244 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 25 | https://exchange.latoken.com/exchange/LINK-BTC | 0.0347546496524 | 6 minutes ago |
17 | Bitvavo | 285.82640132 | /cdn/crypto/logos/exchanges/BITV.png | € 4,855.15 | 1717301625 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 26 | https://account.bitvavo.com/markets/LINK-EUR | 0.0334835408181 | Recently |
16.97 | Binance | 276.5 | /cdn/crypto/logos/exchanges/BINA.png | € 4,705.18 | 1717301620 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 27 | https://www.binance.com/en/trade/LINK_EUR | 0.0323909862541 | Recently |
18.4 | Crypto.com | 258.83 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,777.55 | 1717301610 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 28 | https://crypto.com/exchange/trade/LINK_USD | 0.0303210089408 | Recently |
0.0002718 | Tidex | 199.7383124 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.054416 | 1717301617 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 29 | https://tidex.com/exchange/LINK/BTC | 0.0233986290465 | Recently |
0.00027211 | EXMO | 180.4 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.049159 | 1717301529 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0211332149014 | Recently |
0.0048475 | HitBTC | 172.97 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.833488 | 1717300964 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 31 | https://hitbtc.com/LINK-to-ETH | 0.0202628169706 | 11 minutes ago |
0.00483936 | Uniswap (v3) | 146.44610945 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.708186 | 1717301247 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 32 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0.0171556380403 | 6 minutes ago |
0.0002721 | OKX | 71.602 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.019506 | 1717301617 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 33 | https://www.okx.com/trade-spot/LINK-BTC | 0.00838791825592 | Recently |
14.47 | Coinbase | 64.34 | /cdn/crypto/logos/exchanges/GDAX.png | £ 931.52 | 1717301598 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 34 | https://pro.coinbase.com/trade/LINK-GBP | 0.00753720092436 | Recently |
18.5 | Coinbase | 53.244 | /cdn/crypto/logos/exchanges/GDAX.png | $ 982.35 | 1717301604 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 35 | https://pro.coinbase.com/trade/LINK-USDT | 0.00623734420293 | Recently |
17 | Kraken | 52.04795499 | /cdn/crypto/logos/exchanges/KRKN.png | € 884.41 | 1717301452 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 36 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.00609723180699 | Recently |
0.004839 | Tidex | 39.6709658 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.191509 | 1717301625 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 37 | https://tidex.com/exchange/LINK/ETH | 0.00464731178269 | Recently |
0.00027197 | Kucoin | 36.4282 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.009936 | 1717300721 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 38 | https://trade.kucoin.com/LINK-BTC | 0.00426743336514 | 15 minutes ago |
0.00027253 | HitBTC | 33.02 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.008985 | 1717300901 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 39 | https://hitbtc.com/LINK-to-BTC | 0.00386817492264 | 12 minutes ago |
0.00027281 | HTX | 27.72 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.007557 | 1717300268 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/link_btc | 0.00324729887509 | 23 minutes ago |
0.0047956 | Gemini | 23.436857 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.112241 | 1717301625 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 41 | https://gemini.com/?symbol=LINKETH | 0.00274554398888 | Recently |
0.00027192 | Upbit | 12.95265225 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003522 | 1717301545 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.00151735689325 | Recently |
0.00486115 | Kraken | 12.02299014 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.057947 | 1717301452 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 43 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.00140845030147 | Recently |
0.004853 | Gate.io | 7.18289245 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.034618 | 1717299705 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 44 | https://gate.io/trade/LINK_ETH | 0.000841450164963 | 32 minutes ago |
0.00027086 | Bitstamp | 4.31283311 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.001168 | 1717301592 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 45 | https://www.bitstamp.net/markets/link/btc | 0.000505232976427 | Recently |
0.0048412 | SushiSwap | 1.91446025 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.009266 | 1717300273 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 46 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0.000224272172303 | 23 minutes ago |
0.004849 | OKX | 1.793 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.008658 | 1717301620 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 47 | https://www.okx.com/trade-spot/LINK-ETH | 0.000210043538349 | Recently |
0.00027179 | Crypto.com | 1.47 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000399 | 1717301626 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 48 | https://crypto.com/exchange/trade/LINK_BTC | 0.000172205243376 | Recently |
0.00027174 | Gemini | 0.190107 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.000052 | 1717299132 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 49 | https://gemini.com/?symbol=LINKBTC | 2.22703552398E-5 | 42 minutes ago |
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1717286540 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 50 | https://www.lbank.info/exchange/link/eth | 0 | 4 hours ago |
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717286540 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 51 | https://www.lbank.info/exchange/link/btc | 0 | 4 hours ago |
14.7 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1717301602 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 52 | https://www.bitstamp.net/markets/link/gbp | 0 | Recently |
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1717286526 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 53 | https://www.bitstamp.net/markets/link/eth | 0 | 4 hours ago |
19.1 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1717286521 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 54 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 4 hours ago |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1717286563 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 55 | https://www.binance.com/en/trade/LINK_GBP | 0 | 4 hours ago |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717286540 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 4 hours ago |
18.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717301623 | LINK/USDT | https://cex.io/link-usdt | USDT | 57 | https://cex.io/link-usdt | 0 | Recently |
11.67 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1717301620 | LINK/GBP | https://cex.io/link-gbp | GBP | 58 | https://cex.io/link-gbp | 0 | Recently |
18.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717301618 | LINK/USD | https://cex.io/link-usd | USD | 59 | https://cex.io/link-usd | 0 | Recently |
15.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717301611 | LINK/EUR | https://cex.io/link-eur | EUR | 60 | https://cex.io/link-eur | 0 | Recently |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717301523 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 61 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | Recently |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717301524 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 62 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | Recently |
0.0002365 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177290 | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 63 | https://poloniex.com/exchange#BTC_LINK | 0 | 10 months ago |
18.39 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717286520 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 64 | https://hitbtc.com/LINK-to-USD | 0 | 4 hours ago |
18.48 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717286522 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 65 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 4 hours ago |
0.004656 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717286540 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 66 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 4 hours ago |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717301525 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 67 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Recently |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717286528 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 68 | https://gate.io/trade/LINK_USD | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 17.46 | 0.94 | 5.38373424971 | 16.87 | 19.21 | 1706019.16768 | CX |
4 | 14.31 | 4.09 | 28.5814116003 | 12.84 | 19.21 | 1701350.7392 | CX |
12 | 19.98 | -1.58 | -7.90790790791 | 11.97 | 22.88 | 1803159.55849 | CX |
26 | 15.01 | 3.39 | 22.5849433711 | 11.97 | 22.88 | 2239187.35031 | CX |
52 | 6.35 | 12.05 | 189.763779528 | 4.74 | 22.88 | 2350147.92684 | CX |
156 | 30.67 | -12.27 | -40.0065210303 | 4 | 38.35 | 2875589.39622 | CX |
260 | 0.95872 | 17.44128 | 1819.22563418 | 0.8355375 | 850.86 | 3528639.15472 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717285800 | 18.38 | -0.03 | -0.16 | 18.43 | 18.66 | 18.24 | 553477 |
1717199400 | 18.41 | 0.44 | 2.45 | 17.84 | 18.72 | 17.45 | 1108352 |
1717113000 | 17.97 | -0.48 | -2.60 | 18.45 | 19.19 | 17.78 | 1652134 |
1717026600 | 18.45 | -0.05 | -0.27 | 18.52 | 19.21 | 18.02 | 2384076 |
1716940200 | 18.5 | -0.29 | -1.54 | 18.73 | 18.82 | 17.86 | 2762427 |
1716853800 | 18.79 | 1.74 | 10.21 | 17.04 | 18.85 | 16.87 | 2288374 |
1716767400 | 17.05 | -0.37 | -2.12 | 17.46 | 17.9 | 16.98 | 1193290 |
1716681000 | 17.42 | 0.14 | 0.81 | 17.2 | 17.46 | 16.92 | 873840 |
1716594600 | 17.28 | 0.72 | 4.35 | 16.58 | 17.81 | 16.55 | 3295963 |
1716508200 | 16.56 | 0.19 | 1.16 | 16.37 | 16.8 | 15.42 | 2211739 |
1716421800 | 16.37 | -0.39 | -2.33 | 16.79 | 16.93 | 16.16 | 1357906 |
1716335400 | 16.76 | -0.55 | -3.18 | 17.25 | 17.45 | 16.51 | 2021466 |
1716249000 | 17.31 | 0.75 | 4.53 | 16.63 | 17.46 | 16.38 | 2871762 |
1716162600 | 16.56 | 0.26 | 1.60 | 16.33 | 17.11 | 16.3 | 2958561 |
1716076200 | 16.3 | 0.06 | 0.37 | 16.29 | 16.57 | 16.05 | 1693964 |
1715989800 | 16.24 | 0.78 | 5.05 | 15.53 | 16.77 | 15.5 | 4571117 |
1715903400 | 15.46 | 1.54 | 11.06 | 13.88 | 15.87 | 13.54 | 3465797 |
1715817000 | 13.92 | 0.93 | 7.16 | 13.02 | 13.94 | 12.84 | 1148232 |
1715730600 | 12.99 | -0.37 | -2.77 | 13.36 | 13.59 | 12.93 | 864731 |
1715644200 | 13.36 | -0.17 | -1.26 | 13.8 | 13.8 | 13 | 1084740 |
1715557800 | 13.53 | 0.24 | 1.81 | 13.32 | 13.59 | 13.28 | 327429 |
1715471400 | 13.29 | -0.28 | -2.06 | 13.59 | 13.81 | 13.27 | 761617 |
1715385000 | 13.57 | -0.66 | -4.64 | 14.22 | 14.37 | 13.49 | 918652 |
1715298600 | 14.23 | 0.33 | 2.37 | 13.92 | 14.37 | 13.48 | 1060699 |
1715212200 | 13.9 | -0.15 | -1.07 | 14 | 14.11 | 13.68 | 1059216 |
1715125800 | 14.05 | -0.47 | -3.24 | 14.54 | 14.72 | 13.96 | 1284532 |
1715039400 | 14.52 | 0.14 | 0.97 | 14.38 | 15.17 | 14.28 | 1228025 |
1714953000 | 14.38 | 0.07 | 0.49 | 14.31 | 14.66 | 14.11 | 635689 |
1714866600 | 14.31 | 0.18 | 1.27 | 14.08 | 14.52 | 13.98 | 935438 |
1714780200 | 14.13 | 0.53 | 3.90 | 13.6 | 14.21 | 13.45 | 1268917 |
1714693800 | 13.6 | 0.24 | 1.80 | 13.31 | 13.78 | 12.91 | 1018451 |
1714607400 | 13.36 | 0.18 | 1.37 | 13.11 | 13.5 | 12.4 | 2192939 |
1714521000 | 13.18 | -0.88 | -6.26 | 14.06 | 14.21 | 12.77 | 1689262 |
1714434600 | 14.06 | 0.24 | 1.74 | 13.95 | 14.18 | 13.71 | 1270323 |
1714348200 | 13.82 | -0.45 | -3.15 | 14.22 | 14.44 | 13.72 | 797753 |
1714261800 | 14.27 | -0.22 | -1.52 | 14.5 | 14.52 | 13.86 | 1101244 |
1714175400 | 14.49 | -0.11 | -0.75 | 14.6 | 14.94 | 14.3 | 749618 |
1714089000 | 14.6 | 0.07 | 0.48 | 14.52 | 14.9 | 14.35 | 865960 |
1714002600 | 14.53 | -0.66 | -4.34 | 15.22 | 15.75 | 14.1 | 1314992 |
1713916200 | 15.19 | -0.28 | -1.81 | 15.43 | 15.58 | 15.11 | 934756 |
1713829800 | 15.47 | 0.4 | 2.65 | 15.14 | 16.04 | 15.02 | 943118 |
1713743400 | 15.07 | 0.15 | 1.01 | 14.91 | 15.18 | 14.54 | 725908 |
1713657000 | 14.92 | 0.93 | 6.65 | 13.92 | 15.04 | 13.76 | 1376878 |
1713570600 | 13.99 | 0.12 | 0.87 | 13.86 | 14.13 | 12.75 | 1770042 |
1713484200 | 13.87 | 0.73 | 5.56 | 13.17 | 14.2 | 12.82 | 978055 |
1713397800 | 13.14 | -0.37 | -2.74 | 13.42 | 13.61 | 12.72 | 1212124 |
1713311400 | 13.51 | -0.06 | -0.44 | 13.54 | 14.12 | 12.83 | 1777751 |
1713225000 | 13.57 | -0.57 | -4.03 | 14.01 | 14.69 | 13.23 | 2571078 |
1713138600 | 14.14 | 0.73 | 5.44 | 13.36 | 14.27 | 12.73 | 3719730 |
1713052200 | 13.41 | -1.77 | -11.66 | 15.15 | 16.22 | 11.97 | 5961003 |
1712965800 | 15.18 | -2.36 | -13.45 | 17.57 | 17.87 | 14.2 | 4186282 |
1712879400 | 17.54 | 0.13 | 0.75 | 17.37 | 17.62 | 17 | 735718 |
1712793000 | 17.41 | 0.06 | 0.35 | 17.41 | 17.57 | 16.8 | 951893 |
1712706600 | 17.35 | -0.75 | -4.14 | 18.11 | 18.18 | 17.24 | 1018771 |
1712620200 | 18.1 | 0.18 | 1.00 | 17.91 | 18.67 | 17.55 | 1105263 |
1712533800 | 17.92 | 0.34 | 1.93 | 17.54 | 17.97 | 17.5 | 522168 |
1712447400 | 17.58 | 0.2 | 1.15 | 17.31 | 17.69 | 17.27 | 393771 |
1712361000 | 17.38 | -0.38 | -2.14 | 17.72 | 17.79 | 16.87 | 954207 |
1712274600 | 17.76 | 0.02 | 0.11 | 17.66 | 18.27 | 17.37 | 1118774 |
1712188200 | 17.74 | -0.25 | -1.39 | 17.93 | 18.34 | 17.38 | 1177124 |
1712101800 | 17.99 | -0.41 | -2.23 | 18.36 | 18.49 | 17.39 | 2195193 |
1712015400 | 18.4 | -0.69 | -3.61 | 19.16 | 19.28 | 17.85 | 1307033 |
1711929000 | 19.09 | 0.14 | 0.74 | 18.91 | 19.35 | 18.88 | 736967 |
1711842600 | 18.95 | -0.07 | -0.37 | 18.94 | 19.3 | 18.73 | 731899 |
1711756200 | 19.02 | -0.16 | -0.83 | 19.11 | 19.3 | 18.67 | 912345 |
1711669800 | 19.18 | -0.1 | -0.52 | 19.24 | 19.8 | 19.03 | 1246565 |
1711583400 | 19.28 | -0.74 | -3.70 | 20.03 | 20.19 | 19 | 1621002 |
1711497000 | 20.02 | 0.67 | 3.46 | 19.34 | 20.73 | 19.33 | 2140995 |
1711410600 | 19.35 | 0.81 | 4.37 | 18.48 | 19.5 | 18.36 | 2643384 |
1711324200 | 18.54 | 0.42 | 2.32 | 18.08 | 18.63 | 17.98 | 792247 |
1711237800 | 18.12 | -0.05 | -0.28 | 18.43 | 18.5 | 17.9 | 1304846 |
1711151400 | 18.17 | -0.25 | -1.36 | 18.41 | 18.57 | 17.33 | 1858710 |
1711065000 | 18.42 | 0.04 | 0.22 | 18.34 | 18.91 | 17.88 | 1913998 |
1710978600 | 18.38 | 1.5 | 8.89 | 16.89 | 18.5 | 16.26 | 3024829 |
1710892200 | 16.88 | -1.45 | -7.91 | 18.34 | 18.46 | 16.5 | 3998169 |
1710805800 | 18.33 | -0.31 | -1.66 | 18.58 | 19.49 | 18.05 | 2432946 |
1710719400 | 18.64 | 0.52 | 2.87 | 18.2 | 18.82 | 17.38 | 1880227 |
1710633000 | 18.12 | -1.53 | -7.79 | 19.6 | 19.82 | 17.8 | 2277075 |
1710546600 | 19.65 | -1.25 | -5.98 | 20.88 | 20.99 | 18.59 | 5241592 |
1710460200 | 20.9 | 0.15 | 0.72 | 20.8 | 21.99 | 19.85 | 3271760 |
1710373800 | 20.75 | 0.11 | 0.53 | 20.66 | 21.73 | 20.21 | 1759355 |
1710287400 | 20.64 | -0.66 | -3.10 | 21.32 | 21.35 | 19.67 | 2784807 |
1710201000 | 21.3 | -0.29 | -1.34 | 21.98 | 22.88 | 20.76 | 7602100 |
1710114600 | 21.59 | 1.55 | 7.73 | 19.98 | 21.99 | 19.43 | 2810198 |
1710028200 | 20.04 | 0.29 | 1.47 | 19.74 | 20.37 | 19.7 | 1403807 |
1709941800 | 19.75 | -0.41 | -2.03 | 20.16 | 20.42 | 19.26 | 2208317 |
1709855400 | 20.16 | 0.07 | 0.35 | 20.11 | 20.8 | 19.61 | 2830401 |
1709769000 | 20.09 | 1.07 | 5.63 | 18.92 | 20.17 | 18.41 | 3105964 |
1709682600 | 19.02 | -1.45 | -7.08 | 20.38 | 21.06 | 17.47 | 5819675 |
1709596200 | 20.47 | -0.01 | -0.05 | 20.49 | 20.91 | 19.8 | 2661583 |
1709509800 | 20.48 | -0.94 | -4.39 | 21.37 | 21.55 | 19.59 | 2014029 |
1709423400 | 21.42 | 1.36 | 6.78 | 20.07 | 21.71 | 19.98 | 3402713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions