CompoundCOMP

$ 53.36

-0.320

(

-0.60%

)

Official Links

Website

Source Code

Discord

Info

Rank 126

Ethereum

Token

Not Mineable

Wallet

Bid

$ 53.30

Exchange

GDAX

Ask

$ 53.33

Last Trade Time

07:11:00

Volume (24h)

$ 3,683,317

Last Trade Size

2.15

Volume/Market Cap (24h)

0.01%

Trade Price

$ 53.36

Fully Diluted Market Cap

$ 533,600,000

Genesis Date

3/03/2020

Days Range 52.83-53.90

52 Weeks Range 26.55-103.44

Circulating Supply 6,856,086 / 10,000,000

68.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
53.37	Binance	10464.141	/cdn/crypto/logos/exchanges/BINA.png	$ 559,156.28	1718521975	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	63.3745706656	Recently
53.47	DigiFinex	1352.913	/cdn/crypto/logos/exchanges/DGFX.png	$ 72,349.80	1718521784	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/COMP	8.19372373928	Recently
53.39	Tidex	1064.9337277	/cdn/crypto/logos/exchanges/TIDE.png	$ 56,903.96	1718521962	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	3	https://tidex.com/exchange/COMP/USDT	6.44961853823	Recently
53.39	OKX	1063.31351	/cdn/crypto/logos/exchanges/OKEX.png	$ 56,695.03	1718521974	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	4	https://www.okx.com/trade-spot/COMP-USDT	6.43980592188	Recently
53.36	Coinbase	598.342	/cdn/crypto/logos/exchanges/GDAX.png	$ 31,895.60	1718521974	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	5	https://pro.coinbase.com/trade/COMP-USD	3.62377259263	Recently
53.37	HTX	464.235544	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,807.40	1718521888	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	6	https://www.huobi.com/en-us/exchange/comp_usdt	2.81157605662	Recently
53.38	Kucoin	443.2226	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,519.76	1718521396	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	7	https://trade.kucoin.com/COMP-USDT	2.68431417202	10 minutes ago
50.45	Poloniex	422.32259368	/cdn/crypto/logos/exchanges/POLO.png	$ 21,300.44	1692177848	COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	8	https://poloniex.com/exchange#USDT_COMP	2.55773627829	10 months ago
53.33	LATOKEN	173.7477406	/cdn/crypto/logos/exchanges/LATK.png	$ 9,285.55	1718521365	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	9	https://exchange.latoken.com/exchange/COMP-USDT	1.05227829639	10 minutes ago
0.00079802	Upbit	170.12415765	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.137020	1718521858	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	1.03033258544	Recently
0.00080395	LATOKEN	132.55763	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.107261	1718521757	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	11	https://exchange.latoken.com/exchange/COMP-BTC	0.802816293253	Recently
53.43	Gate.io	52.72762284	/cdn/crypto/logos/exchanges/GATE.png	$ 2,820.06	1718520762	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	12	https://gate.io/trade/COMP_USDT	0.319337292923	20 minutes ago
53.43	LBank	49.48	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,644.36	1718521943	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	13	https://www.lbank.info/exchange/comp/usdt	0.299668530511	Recently
0.000805	Binance	21.188	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.017089	1718521974	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	14	https://www.binance.com/en/trade/COMP_BTC	0.128322086186	Recently
0.00080508	Tidex	15.0320898	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.012124	1718521957	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	15	https://tidex.com/exchange/COMP/BTC	0.0910396980776	Recently
0.01484483	SushiSwap	10.52708748	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.156835	1718520435	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	16	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0.0637557970027	26 minutes ago
0.000803	Coinbase	7.779	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.006274	1718521923	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	17	https://pro.coinbase.com/trade/COMP-BTC	0.0471123989258	Recently
52.98	Gemini	1.333222	/cdn/crypto/logos/exchanges/GEMN.png	$ 71.41	1718521872	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	18	https://gemini.com/?symbol=COMPUSD	0.00807446801911	Recently
53.45	Bitstamp	1.12029934	/cdn/crypto/logos/exchanges/BSTP.png	$ 59.88	1718521974	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	19	https://www.bitstamp.net/markets/comp/usd	0.00678493243635	Recently
53.43	Kraken	0.93580386	/cdn/crypto/logos/exchanges/KRKN.png	$ 50.00	1718521782	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	20	https://trade.kraken.com/markets/kraken/COMP/USD	0.00566756199622	Recently
0.01491676	Uniswap (v3)	0.90527736	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.013568	1718516716	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	21	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0.0054826826228	1 hour ago
49.8	Bitstamp	0.507035	/cdn/crypto/logos/exchanges/BSTP.png	€ 25.25	1718521974	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	22	https://www.bitstamp.net/markets/comp/eur	0.00307078482958	Recently
0.02765	Poloniex	0.18760525	/cdn/crypto/logos/exchanges/POLO.png	ETH 0.005187	1692177030	COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	23	https://poloniex.com/exchange#ETH_COMP	0.00113620431657	10 months ago
0.000804	HitBTC	0.0004	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000032	1718521546	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	24	https://hitbtc.com/COMP-to-BTC	2.42254268805E-6	7 minutes ago
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718496138	COMP/USD	https://gate.io/trade/COMP_USD	USD	25	https://gate.io/trade/COMP_USD	0	7 hours ago
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1718496131	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	26	https://www.bitstamp.net/markets/comp/btc	0	7 hours ago
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1718496121	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	27	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	7 hours ago
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1718496148	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	28	https://www.okx.com/trade-spot/COMP-BTC	0	7 hours ago
52.77	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718521961	COMP/USDT	https://cex.io/comp-usdt	USDT	29	https://cex.io/comp-usdt	0	Recently
52.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718521972	COMP/USD	https://cex.io/comp-usd	USD	30	https://cex.io/comp-usd	0	Recently
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1718496138	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	31	https://trade.kraken.com/markets/kraken/COMP/ETH	0	7 hours ago
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718496142	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	32	https://www.huobi.com/en-us/exchange/comp_eth	0	7 hours ago
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718496142	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	33	https://www.huobi.com/en-us/exchange/comp_btc	0	7 hours ago
53.67	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718496121	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	34	https://hitbtc.com/COMP-to-USD	0	7 hours ago
50.26	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1718521976	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	35	https://account.bitvavo.com/markets/COMP-EUR	0	Recently
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1718496138	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	7 hours ago
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718521669	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	5 minutes ago
0.01455	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718519817	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	38	https://hitbtc.com/COMP-to-ETH	0	36 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	53.75	-0.39	-0.725581395349	49.53	55.13	6532.36530278	CX
4	56.52	-3.16	-5.59094125973	49.53	66	11036.0427419	CX
12	70.82	-17.46	-24.6540525275	43.94	81.59	16508.9705367	CX
26	50.88	2.48	4.87421383648	43.94	103.44	25495.630173	CX
52	26.94	26.42	98.0697847068	26.55	103.44	31398.7212213	CX
156	322.11	-268.75	-83.4342305424	18.01	530	34104.4735374	CX
260	9.078E-5	53.35990922	58779366.8429	8.15E-5	979	34658.3389721	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

1 year ago

Read Full Thread

$COMPUSD $51 WITH 55HI

👍️0

Read Full Thread

GOLDBUFFALO

2 years ago

Read Full Thread

Damn, who would have thought COMP at $31. About to start buying easy money down the road.

👍️0

Read Full Thread

jablome

2 years ago

Read Full Thread

back in at 56.20

👍️0

Read Full Thread

jablome

2 years ago

Read Full Thread

15% good for me. might go to 73

👍️0

Read Full Thread

jablome

2 years ago

Read Full Thread

50 at 57.33

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Long overdue run inbound. Massive accumulation has happened over the past month

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600

👍️0

Read Full Thread

bobfily

3 years ago

Read Full Thread

Does mining work these days?

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

What a fantastic run. May be another buying op this week. COMP will be $1000 by December

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Bull Flag

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Monster break out

👍️0

Read Full Thread

kutchmaster

4 years ago

Read Full Thread

In at $194 yesterday. Trading in and out... my my my this one is fun!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	53.64	1.68	3.23	51.89	53.97	51.89	5319
1718409000	51.96	0.17	0.33	52.43	52.9	49.53	6852
1718322600	51.79	-2.18	-4.04	53.63	53.99	51.26	3259
1718236200	53.97	1.82	3.49	52.1	55.13	51.19	4171
1718149800	52.15	-1.32	-2.47	53.48	53.59	50.07	11675
1718063400	53.47	-0.8	-1.47	54.35	54.63	52.91	11019
1717977000	54.27	0.47	0.87	53.75	54.76	53.01	3428
1717890600	53.8	-2	-3.58	55.56	56.14	52.59	8584
1717804200	55.8	-3.88	-6.50	59.67	60.74	50.97	21661
1717717800	59.68	-1.63	-2.66	61.45	61.45	58.77	4791
1717631400	61.31	1.53	2.56	59.63	61.35	59.2	18992
1717545000	59.78	2.02	3.50	57.93	60.72	57.2	9286
1717458600	57.76	-0.06	-0.10	57.86	60.01	57.17	7326
1717372200	57.82	-0.67	-1.15	58.55	59.33	57.6	7488
1717285800	58.49	-0.88	-1.48	59.22	59.26	58.49	3766
1717199400	59.37	-0.1	-0.17	59.48	61.26	58.16	5250
1717113000	59.47	-1.82	-2.97	61.32	61.76	57.94	11813
1717026600	61.29	-1.07	-1.72	62.41	64.18	60.92	11963
1716940200	62.36	-0.5	-0.80	63.04	63.72	60.68	11830
1716853800	62.86	-0.93	-1.46	63.86	66	61.34	15019
1716767400	63.79	0.29	0.46	63.59	64.78	62.14	12019
1716681000	63.5	2.85	4.70	60.64	65.95	60.45	31824
1716594600	60.65	1.28	2.16	59.32	61.77	57.57	16202
1716508200	59.37	-1.29	-2.13	60.76	62.22	55.04	20184
1716421800	60.66	-1.25	-2.02	61.86	62.42	59.66	9432
1716335400	61.91	2.12	3.55	59.84	62.94	54.5	19515
1716249000	59.79	4.88	8.89	54.99	59.91	54.38	11293
1716162600	54.91	-1.79	-3.16	56.52	57.28	54.42	5035
1716076200	56.7	0.12	0.21	56.7	57.86	55.83	7957
1715989800	56.58	1.28	2.31	55.31	57.03	54.63	6028
1715903400	55.3	-0.84	-1.50	56.08	56.59	54.19	6665
1715817000	56.14	3.74	7.14	52.51	56.42	52.01	9206
1715730600	52.4	-2.16	-3.96	54.59	54.75	52.22	4582
1715644200	54.56	0.41	0.76	54.34	57.91	52.59	11266
1715557800	54.15	0.85	1.59	53.35	58.66	53.2	19609
1715471400	53.3	-1.03	-1.90	54.25	54.85	53.23	4717
1715385000	54.33	-3.86	-6.63	58.33	58.5	54.18	8178
1715298600	58.19	1.75	3.10	56.33	58.79	55.19	8584
1715212200	56.44	0.43	0.77	56	57.4	54.8	6157
1715125800	56.01	-0.24	-0.43	56.38	57.75	55.5	9196
1715039400	56.25	-1.67	-2.88	58.09	60.35	56.23	9571
1714953000	57.92	0.1	0.17	57.89	58.62	55	25091
1714866600	57.82	-1.67	-2.81	59.31	62	57.64	13851
1714780200	59.49	2.47	4.33	57.07	62.05	56.18	25737
1714693800	57.02	1.37	2.46	55.62	59.92	53.68	10810
1714607400	55.65	2.09	3.90	53.22	55.76	50.73	14759
1714521000	53.56	-2.31	-4.13	55.73	56.69	50.96	15106
1714434600	55.87	0.04	0.07	56	56.93	54.03	23634
1714348200	55.83	-1.3	-2.28	57.22	58.2	55.47	8323
1714261800	57.13	1.22	2.18	55.87	57.56	53.57	12848
1714175400	55.91	-0.25	-0.45	56.08	56.97	54.66	9027
1714089000	56.16	-0.54	-0.95	56.81	57.45	54.47	9249
1714002600	56.7	-2.71	-4.56	59.51	60.88	55.95	16282
1713916200	59.41	-0.36	-0.60	59.63	60.19	58.71	7433
1713829800	59.77	1.11	1.89	51.84	60.89	51.84	8512
1713743400	58.66	-0.26	-0.44	58.65	60.08	57.78	10986
1713657000	58.92	3.87	7.03	54.74	59.29	54.18	10778
1713570600	55.05	1.14	2.11	53.8	56.03	49.7	20405
1713484200	53.91	2.05	3.95	51.9	54.35	50.61	11906
1713397800	51.86	-1.84	-3.43	53.41	53.83	49.91	30845
1713311400	53.7	0.95	1.80	52.8	54.28	50.72	18746
1713225000	52.75	-2.38	-4.32	54.66	56.43	51.03	42594
1713138600	55.13	3.78	7.36	50.98	55.87	49.04	68615
1713052200	51.35	-8.14	-13.68	59.51	59.55	43.94	80568
1712965800	59.49	-10.52	-15.03	70	72.04	55.13	61591
1712879400	70.01	-1.22	-1.71	71.09	72.1	69.5	6541
1712793000	71.23	-1.97	-2.69	72.92	73.39	68.01	36974
1712706600	73.2	-2.7	-3.56	76.09	76.35	72.63	12984
1712620200	75.9	2.45	3.34	73.29	76.4	72.14	11937
1712533800	73.45	0.79	1.09	72.56	74.26	72.4	13121
1712447400	72.66	1.17	1.64	71.24	73.26	71.06	4167
1712361000	71.49	-0.77	-1.07	72.34	72.65	68.9	10452
1712274600	72.26	2.22	3.17	69.55	74.23	68.09	29436
1712188200	70.04	-0.6	-0.85	70.58	72.07	68.42	17476
1712101800	70.64	-5.2	-6.86	75.51	75.97	68.58	36451
1712015400	75.84	-3.42	-4.31	79.41	80.6	73.6	32622
1711929000	79.26	2.62	3.42	76.7	79.65	76.5	18693
1711842600	76.64	-3.24	-4.06	79.52	80.48	76.18	10803
1711756200	79.88	0.76	0.96	78.94	81.59	77.61	24326
1711669800	79.12	1.78	2.30	77.5	79.71	76.27	24706
1711583400	77.34	-1.78	-2.25	79.04	80.3	75.19	22896
1711497000	79.12	2.2	2.86	77.02	80.56	76.95	26227
1711410600	76.92	3.87	5.30	72.81	78.02	72.7	54789
1711324200	73.05	2.16	3.05	70.82	73.51	70.32	13706
1711237800	70.89	0.96	1.37	70.16	72.03	67.83	32483
1711151400	69.93	-4.55	-6.11	74.47	75.27	67.85	38971
1711065000	74.48	0.33	0.45	74.11	83.39	71.79	27618
1710978600	74.15	7.47	11.20	66.84	74.95	63.51	41983
1710892200	66.68	-8.32	-11.09	75.17	75.3	65.08	66688
1710805800	75	-4.29	-5.41	79.08	80.54	73.73	26465
1710719400	79.29	3.2	4.21	76.71	80.6	72.71	21405
1710633000	76.09	-6.07	-7.39	82.03	83.65	74.18	24486