BitcoinBTC

$ 60,045.01

-3,120.30

(

-4.94%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 60,038.98

Exchange

GDAX

Ask

$ 60,045.01

Last Trade Time

22:12:30

Volume (24h)

$ 5,983,548,060

Last Trade Size

0.012075

Volume/Market Cap (24h)

0.01%

Trade Price

$ 60,045.01

Fully Diluted Market Cap

$ 1,260,945,210,000

Genesis Date

1/02/2009

Days Range 58,414.28-63,343.91

52 Weeks Range 24,900.00-73,835.57

Circulating Supply 19,634,312 / 21,000,000

93.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
60085.43	Binance	50633.57234	/cdn/crypto/logos/exchanges/BINA.png	$ 3,088,566,854.01	1719267155	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	45.6585932926	Recently
60042.31	Coinbase	18673.8426827	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,138,728,923.09	1719267157	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	2	https://pro.coinbase.com/trade/BTC-USD	16.8390526059	Recently
60085.3	OKX	15035.6190965	/cdn/crypto/logos/exchanges/OKEX.png	$ 917,889,269.27	1719267154	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	13.5583010541	Recently
60072.25	Tidex	4810.2356451	/cdn/crypto/logos/exchanges/TIDE.png	$ 293,575,089.17	1719267139	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	4	https://tidex.com/exchange/BTC/USDT	4.33760808908	Recently
60025	Bitstamp	3727.87400411	/cdn/crypto/logos/exchanges/BSTP.png	$ 227,839,650.74	1719267098	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	5	https://www.bitstamp.net/markets/btc/usd	3.36159340796	Recently
60040.26	Crypto.com	2908.79577	/cdn/crypto/logos/exchanges/CRTO.png	$ 177,936,560.97	1719267150	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	6	https://crypto.com/exchange/trade/BTC_USD	2.62299334011	Recently
60083.82	Crypto.com	1664.79348	/cdn/crypto/logos/exchanges/CRTO.png	$ 101,997,388.60	1719267154	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	7	https://crypto.com/exchange/trade/BTC_USDT	1.50121993979	Recently
60123	Bitfinex	1557.21789526	/cdn/crypto/logos/exchanges/BFNX.png	$ 95,291,355.10	1719267147	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	8	https://www.bitfinex.com/t/BTC:USD	1.4042141461	Recently
60070.04	DigiFinex	1510.16208	/cdn/crypto/logos/exchanges/DGFX.png	$ 92,638,398.27	1719266535	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/BTC	1.36178177897	10 minutes ago
60031.81	LBank	1484.2511	/cdn/crypto/logos/exchanges/LBNK.png	$ 91,090,866.19	1719267156	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	10	https://www.lbank.info/exchange/btc/usdt	1.33841667074	Recently
9612478	bitFlyer	1432.92780624	/cdn/crypto/logos/exchanges/BITF.png	¥ 14,072,384,802.35	1719267155	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.2921361243	Recently
60041.32	Gemini	1397.641656	/cdn/crypto/logos/exchanges/GEMN.png	$ 84,834,889.92	1719267156	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	12	https://gemini.com/?symbol=BTCUSD	1.260316999	Recently
60026.4	Kraken	1120.10338772	/cdn/crypto/logos/exchanges/KRKN.png	$ 68,019,546.11	1719266711	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	13	https://trade.kraken.com/markets/kraken/XBT/USD	1.01004812937	7 minutes ago
60055.5	Coinbase	728.90087404	/cdn/crypto/logos/exchanges/GDAX.png	$ 44,131,984.13	1719267156	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	14	https://pro.coinbase.com/trade/BTC-USDT	0.657283044043	Recently
55958	Bitstamp	680.04136738	/cdn/crypto/logos/exchanges/BSTP.png	€ 38,482,014.47	1719267156	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	15	https://www.bitstamp.net/markets/btc/eur	0.613224206399	Recently
55961	Coinbase	609.96695959	/cdn/crypto/logos/exchanges/GDAX.png	€ 34,621,328.68	1719267154	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	16	https://pro.coinbase.com/trade/BTC-EUR	0.550034928265	Recently
57083	Bitvavo	570.02909035	/cdn/crypto/logos/exchanges/BITV.png	€ 32,857,085.10	1719236612	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	17	https://account.bitvavo.com/markets/BTC-EUR	0.514021136539	8 hours ago
47323.19	Coinbase	441.80064947	/cdn/crypto/logos/exchanges/GDAX.png	£ 21,154,563.90	1719267156	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	18	https://pro.coinbase.com/trade/BTC-GBP	0.398391723876	Recently
55948	Kraken	410.36204699	/cdn/crypto/logos/exchanges/KRKN.png	€ 23,343,543.48	1719266709	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XBT/EUR	0.370042107249	7 minutes ago
60059.99	LATOKEN	358.6992695	/cdn/crypto/logos/exchanges/LATK.png	$ 22,078,198.74	1719267085	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	20	https://exchange.latoken.com/exchange/BTC-USDT	0.323455432899	Recently
55990.19	Binance	282.61626	/cdn/crypto/logos/exchanges/BINA.png	€ 16,084,866.27	1719267156	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	21	https://www.binance.com/en/trade/BTC_EUR	0.254847925534	Recently
59953.5	Gate.io	249.43071007	/cdn/crypto/logos/exchanges/GATE.png	$ 15,236,791.38	1719265179	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	22	https://gate.io/trade/BTC_USDT	0.224923006998	33 minutes ago
60071.9	Kucoin	169.46243643	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,454,242.35	1719266382	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	23	https://trade.kucoin.com/BTC-USDT	0.152811980387	13 minutes ago
65233.12	EXMO	93.86191338	/cdn/crypto/logos/exchanges/EXMO.png	$ 6,293,943.24	1719267111	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	24	https://exmo.com/en/trade#?pair=BTC_USD	0.0846395529808	Recently
47309.7	Kraken	79.92388662	/cdn/crypto/logos/exchanges/KRKN.png	£ 3,854,481.03	1719266709	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	25	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0720710008182	7 minutes ago
60054	Bitstamp	52.48741947	/cdn/crypto/logos/exchanges/BSTP.png	$ 3,180,524.87	1719267153	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	26	https://www.bitstamp.net/markets/btc/usdt	0.0473302915004	Recently
60036.94	HTX	51.55240698	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,165,579.07	1719267154	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	27	https://www.huobi.com/en-us/exchange/btc_usdt	0.0464871482452	Recently
55910	Bitfinex	34.96659001	/cdn/crypto/logos/exchanges/BFNX.png	€ 1,990,397.58	1719267156	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	28	https://www.bitfinex.com/t/BTC:EUR	0.0315309633177	Recently
47319	Bitstamp	33.6776719	/cdn/crypto/logos/exchanges/BSTP.png	£ 1,618,952.03	1719267156	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	29	https://www.bitstamp.net/markets/btc/gbp	0.0303686872812	Recently
60079.43	EXMO	25.46758917	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,562,607.75	1719267110	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	30	https://exmo.com/en/trade#?pair=BTC_USDT	0.0229652825648	Recently
55971.24	Tidex	23.9500864	/cdn/crypto/logos/exchanges/TIDE.png	€ 1,363,134.64	1719267105	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	31	https://tidex.com/exchange/BTC/EUR	0.0215968813521	Recently
56223.35	EXMO	10.66483385	/cdn/crypto/logos/exchanges/EXMO.png	€ 615,614.41	1719267111	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	32	https://exmo.com/en/trade#?pair=BTC_EUR	0.00961696536085	Recently
48780.16	EXMO	9.93976624	/cdn/crypto/logos/exchanges/EXMO.png	£ 504,241.87	1719267112	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	33	https://exmo.com/en/trade#?pair=BTC_GBP	0.0089631389452	Recently
47465.29	Gemini	6.15079455	/cdn/crypto/logos/exchanges/GEMN.png	£ 294,205.89	1719267141	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	34	https://gemini.com/?symbol=BTCGBP	0.00554645097721	Recently
59067.85	bitFlyer	4.16308281	/cdn/crypto/logos/exchanges/BITF.png	$ 249,836.42	1719267124	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	35	https://cryptowat.ch/markets/bitflyer/BTC/USD	0.0037540409669	Recently
55442.68	Gemini	3.44469049	/cdn/crypto/logos/exchanges/GEMN.png	€ 195,787.69	1719263062	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	36	https://gemini.com/?symbol=BTCEUR	0.00310623396362	1 hour ago
59704.23	Upbit	3.41628481	/cdn/crypto/logos/exchanges/UPBT.png	$ 206,935.07	1719266912	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00308061927102	Recently
47360	Bitfinex	1.94153615	/cdn/crypto/logos/exchanges/BFNX.png	£ 94,032.10	1719267070	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	38	https://www.bitfinex.com/t/BTC:GBP	0.00175077138228	Recently
9578300	Bitfinex	1.35296844	/cdn/crypto/logos/exchanges/BFNX.png	¥ 13,024,573.70	1719267154	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	39	https://www.bitfinex.com/t/BTC:JPY	0.00122003312989	Recently
63857.42	Mercatox	0.37225861	/cdn/crypto/logos/exchanges/MRTX.png	$ 23,710.56	1719266516	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	40	https://mercatox.com/exchange/BTC/USDT	0.000335682506451	11 minutes ago
59700	CEX.IO	0.3457779	/cdn/crypto/logos/exchanges/CXIO.png	$ 20,895.04	1719267155	BTC/USD	https://cex.io/btc-usd	USD	41	https://cex.io/btc-usd	0.000311803646791	Recently
9566000	Kraken	0.0129996	/cdn/crypto/logos/exchanges/KRKN.png	¥ 126,686.77	1719266710	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	42	https://trade.kraken.com/markets/kraken/XBT/JPY	1.1722330105E-5	7 minutes ago
65624.5	CEX.IO	0.0018401	/cdn/crypto/logos/exchanges/CXIO.png	$ 120.76	1719267154	BTC/USDT	https://cex.io/btc-usdt	USDT	43	https://cex.io/btc-usdt	1.65930179592E-6	Recently
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1719187339	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	44	https://www.huobi.com/en-us/exchange/btc_gbp	0	22 hours ago
50566.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1719267155	BTC/GBP	https://cex.io/btc-gbp	GBP	45	https://cex.io/btc-gbp	0	Recently
64011	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1719267155	BTC/EUR	https://cex.io/btc-eur	EUR	46	https://cex.io/btc-eur	0	Recently
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1719187347	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	47	https://www.binance.com/en/trade/BTC_GBP	0	22 hours ago
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1719187339	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	48	https://www.huobi.com/en-us/exchange/btc_eur	0	22 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1719267079	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Recently
63287.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1719187320	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	50	https://hitbtc.com/BTC-to-USD	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	66636.61	-6591.6	-9.89185974497	63217	67274.96	11110.1389316	CX
4	68495.84	-8450.83	-12.3377273715	63217	71974.04	12204.7167946	CX
12	71216.32	-11171.31	-15.6864465898	56500	72777	14631.1779755	CX
26	43705.05	16339.96	37.3868923614	38501	73835.57	18768.1374636	CX
52	30674.66	29370.35	95.7479235304	24900	73835.57	16574.0720528	CX
156	33557.91	26487.1	78.9295280904	15500	73835.57	20871.2032049	CX
260	10837.29	49207.72	454.059271275	3596	73835.57	8253828.71336	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Shiba Inu Enters Accumulation Zone Amid 493% In Shibarium Transaction Fees

The current Shiba Inu price action might be leaving some investors wanting, particularly as the crypto has now extended its 30-day losses by over...

Why is Bitcoin price down today?

The Bitcoin price is down today, hitting a 6-week low as BTC ETF outflow ramps up and traders anticipate selling intensifying in July...

President of Jump Crypto steps down

Kanav Kariya announced his resignation amid reports of a pending investigation into Jump Crypto’s activities and several incidents dating back...

True Correction Underway? Over $500 Million Exits Bitcoin ETFs — Coinshares

Recent data from CoinShares points to a significant shift in investor sentiment regarding Bitcoin, marked by a substantial $544.1 million net...

Gold May Be Hinting at Incoming Bitcoin (BTC) Correction, According to Analyst Benjamin Cowen

A closely followed crypto analyst says that one key indicator could be suggesting an incoming correction for Bitcoin (BTC). In a new video update...

Cosa

2 minutes ago

Read Full Thread

Hopefully Germany and Mt. Gox account holders all sell. That will push price down and we can accumulate more bitcoin at a cheaper price! DCA buy the dips! BTC Is a marathon, not a race.

👍️0

Read Full Thread

Saving Grace

3 minutes ago

Read Full Thread

Same exact reactions as 1vman. That's funny and why I'll see it trough to the end. European Garbage Scam.

👍️0

Read Full Thread

Saving Grace

22 minutes ago

Read Full Thread

London Bridge has fallen down. It's Over! It still may see a pump or two but ALL Bitcoin Mining is finished as the plug has been pulled. This over exaggerated horseshit is going down.

🌈 1 🖕 1 🤡 1

Read Full Thread

weedtrader420

36 minutes ago

Read Full Thread

It took them long enough😅🫣 bitcoins only $10,000 from a high.

👍️0

Read Full Thread

Saving Grace

45 minutes ago

Read Full Thread

Good Luck

🌈 1 🖕 1 🤡 1

Read Full Thread

Saving Grace

48 minutes ago

Read Full Thread

Rothschild Central Banks are crashing and taking Shitcoin with them. It may get a pump here and there but it's over for the crypto crap as this worthless junk is heading for Zero.

🌈 1 🖕 1 🤡 1

Read Full Thread

highstakes

2 hours ago

Read Full Thread

34,000?

👍️0

Read Full Thread

highstakes

2 hours ago

Read Full Thread

34,000

👍️0

Read Full Thread

highstakes

2 hours ago

Read Full Thread

Haha

👍️0

Read Full Thread

highstakes

2 hours ago

Read Full Thread

Imo Haha just saying. How low? Ouch 5,000 thats making it tuff

👍️0

Read Full Thread

highstakes

2 hours ago

Read Full Thread

Zooom haha

👍️0

Read Full Thread

nowwhat2

2 hours ago

Read Full Thread

T.A. Controls everything.......Mkt Cap don't mean squat.

👍️0

Read Full Thread

nowwhat2

2 hours ago

Read Full Thread

BTC !........USD !........See how charts can help ! See that White Line drawn in there ?..........She's gettin' kinda CLOSE !..........* Now, locate IT in chart below ! Yeowch !......Why, this was 5000 points ago ! Never hurts to chart. .

👍️0

Read Full Thread

weedtrader420

2 hours ago

Read Full Thread

CNBC controls everything

👍️0

Read Full Thread

nowwhat2

2 hours ago

Read Full Thread

BTC !......USD !.......Let's go USA ! See how using visuals (ie. charts) can help ? Oh no.....Not AGAIN !....... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156527 IHub charts GLITCH

👍️0

Read Full Thread

nowwhat2

3 hours ago

Read Full Thread

"I am not providing any charts....." Uh....Okay, well....Uh.........Whatever ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174398145 I just find it "helpful" for others to be able to SEE (what another is seeing) ; Currently right now AT 60,000 I mean ; Mob Behaviour Analysis (aka... "I am not providing any charts....." Uh....Okay, well....Uh.........Whatever ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174398145 I just find it "helpful" for others to be able to SEE (what another is seeing) ; Currently right now AT 60,000 I mean ; Mob Behaviour Analysis (aka "Technical Analysis"), IS (by its' very nature) a VISUAL "discipline"...... . Show more

👍️0

Read Full Thread

skydog526

3 hours ago

Read Full Thread

IMO watching the trading action of AI and miner stocks we are going to bounce huge from here. This is all my opinion based on observation of daily trading action. I am not providing any charts. This is my observation of ETF, options trading pattern and behavior. Back to 65? Let's GO USA!

👍️0

Read Full Thread

nowwhat2

3 hours ago

Read Full Thread

And that forecast is based upon what, market cap ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174649028

👍️0

Read Full Thread

weedtrader420

3 hours ago

Read Full Thread

Easy to say when you don’t own it 🫲😉🫱

👍️0

Read Full Thread

TheOTCstocksGuy

4 hours ago

Read Full Thread

Timber!!! Where’s that $100k BTC everyone said was happening!! Next stop…under $50k!!

👍️0

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

My 10 day forecast is showing $57,800 down side $68,000 up side should turn around very quickly and go back up. Looks like July.

👍️0

Read Full Thread

dshade

5 hours ago

Read Full Thread

glad I did this May 20. This week should be a nice payoff. XRP still not as hurt by BTC pullback.

👍️0

Read Full Thread

weedtrader420

5 hours ago

Read Full Thread

I’m glad I can afford bitcoin and all the dips and rips🫲🤑🫱🌊🏄‍♂️📱🏖️⛱️

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1719186600	63273.98	-961.81	-1.50	64245.45	64499.95	63217	2835
1719100200	64235.79	180.55	0.28	64151.31	64523.91	63910.01	2718
1719013800	64055.24	-825.07	-1.27	64883.18	65017.1	63300.93	12669
1718927400	64880.31	21.86	0.03	64868.23	66455.52	64500	12814
1718841000	64858.45	-199.37	-0.31	65065.32	65709.26	64635.48	6325
1718754600	65057.82	-1	-2.16	66541.44	66558.23	64010.01	22007
1718668200	66497.48	-141.81	-0.21	66636.61	67274.96	65050	18399
1718581800	66639.29	471.17	0.71	66174.72	66931.18	65999	3085
1718495400	66168.12	162.85	0.25	65981.58	66428.57	65800.86	2947
1718409000	66005.27	-787.97	-1.18	66845.45	67322.72	65005	17018
1718322600	66793.24	-1	-2.11	68196.31	68503.34	66209.02	15621
1718236200	68232.23	854.21	1.27	67325.6	70032	66883.32	21098
1718149800	67378.02	-2	-3.00	69537.05	69547.82	66122.46	22929
1718063400	69464.13	-190.63	-0.27	69625.79	70187.53	69141.51	7579
1717977000	69654.76	354.5	0.51	69288.27	69848.94	69123.99	2460
1717890600	69300.26	-36.96	-0.05	69283.34	69546.58	69126.22	3170
1717804200	69337.22	-1	-2.03	70764.45	71974.04	68500	17401
1717717800	70771.52	-336.5	-0.47	71127.34	71650.56	70093.98	11556
1717631400	71108.02	530.63	0.75	71000	71804.13	70356.49	33046
1717545000	70577.39	1	2.60	68860.33	71108.9	68542.37	21909
1717458600	68787.66	990.23	1.46	67717.09	70295.78	67568	15518
1717372200	67797.43	102.07	0.15	67691.65	68411	67260	3789
1717285800	67695.36	238.27	0.35	67502.32	67837.33	67371.28	2477
1717199400	67457.09	-882.88	-1.29	68293.39	69024.71	66584.47	13488
1717113000	68339.97	767.65	1.14	67625.88	69536.89	67092.91	14733
1717026600	67572.32	-768	-1.12	68334.55	68864.11	67081.66	11280
1716940200	68340.32	-1	-1.45	69375.11	69533.96	67194.59	15901
1716853800	69344.32	855.95	1.25	68495.84	70613.39	68210.12	6943
1716767400	68488.37	-755.52	-1.09	69261.32	69522	68097.38	2818
1716681000	69243.89	678.53	0.99	68517.99	69605.03	68487.44	3217
1716594600	68565.36	700.11	1.03	67838.07	69278.75	66587.91	12287
1716508200	67865.25	-1	-1.79	69217.46	70066.95	66259	17053
1716421800	69103.14	-1	-1.53	70139.69	70659.99	68887.52	13505
1716335400	70178.02	-1	-1.70	71364.37	71980	69146.01	20810
1716249000	71391.01	5	7.80	66240.78	71560.9	66057.03	23308
1716162600	66226.66	-753.38	-1.12	66985.55	67701.91	65852.02	4507
1716076200	66980.04	41.02	0.06	66980.94	67407.79	66624.06	4667
1715989800	66939.02	1	2.57	65296.5	67500	65113.46	14569
1715903400	65259.41	-1	-1.60	66380.59	66772.83	64588.5	15130
1715817000	66320.95	4	7.72	61617.61	66480	61299.57	27340
1715730600	61569.51	-1	-2.08	62908.84	63103.02	61024.51	17639
1715644200	62875.23	1	2.32	61550	63456.18	60715.22	13578
1715557800	61450.46	667.22	1.10	60849.85	61843.45	60576.05	3511
1715471400	60783.24	-96.92	-0.16	60814.82	61482	60450.13	3081
1715385000	60880.16	-2	-3.44	62992.02	63470	60150	14332
1715298600	63047.98	1	3.05	61163.44	63424.14	60601.6	10892
1715212200	61184.88	-1	-1.97	62384.32	63013.05	60851.04	10114
1715125800	62413.56	-770.84	-1.22	63228.48	64415.06	62252.64	11784
1715039400	63184.4	-797.18	-1.25	64053.81	65523.44	62704.48	14237
1714953000	63981.58	115.43	0.18	64008.79	64636.75	62908.34	5913
1714866600	63866.15	995.55	1.58	62868.02	64546	62565.82	8723
1714780200	62870.6	3	6.29	59076.58	63365.72	58821.05	20880
1714693800	59150.62	757.16	1.30	58384.58	59641.03	56903.79	17689
1714607400	58393.46	-2	-4.06	60649.57	60785.49	56500	32031
1714521000	60864.84	-2	-4.63	63780.29	64727.81	59040.3	26426
1714434600	63822.23	746.1	1.18	62809	64200	61741.01	20906
1714348200	63076.13	-375.29	-0.59	63472.78	64333.33	62743.81	5508
1714261800	63451.42	-347.86	-0.55	63748.82	63900	62445.06	6312
1714175400	63799.28	-679.51	-1.05	64488.01	64810	63287.76	12294
1714089000	64478.79	257.54	0.40	64269.12	65287.69	62747.18	16228
1714002600	64221.25	-2	-3.26	66560.41	67077.97	63542.56	17396
1713916200	66386.98	-475.52	-0.71	66802.61	67225.66	65823.66	10777
1713829800	66862.5	1	2.88	65700	67272.73	64520	12075
1713743400	64992.21	106.94	0.16	64800.12	65725.81	64250	5764
1713657000	64885.27	897.02	1.40	63721.81	65463.08	63121.15	7078
1713570600	63988.25	474.52	0.75	63342.52	65498.99	59573.32	29804
1713484200	63513.73	2	3.58	61345.84	64210	60816.07	19696
1713397800	61318.33	-2	-3.77	63739.47	64524.14	59648.33	26414
1713311400	63722.92	284.09	0.45	63411.35	64400	61645.09	22725
1713225000	63438.83	-2	-3.59	65538.78	66928.82	62315.08	25710
1713138600	65800.01	1	2.03	64361.94	65890.91	62150	25427
1713052200	64491.19	-2	-3.95	67115.64	69100	61208	31918
1712965800	67141.36	-2	-4.21	70168	71265.74	65125.19	28510
1712879400	70090.4	-466.89	-0.66	70494.73	71305.86	69530	14334
1712793000	70557.29	1	2.06	69111.41	71159.6	67463.07	21208
1712706600	69131.91	-2	-3.50	71610.14	71761.37	68200	18968
1712620200	71640.59	2	3.19	69320.08	72777	69037.33	20294
1712533800	69428.47	413.02	0.60	68986.58	70312	68846.23	7374
1712447400	69015.45	1	1.50	67876.61	69685	67469.19	5233
1712361000	67993.13	-456.28	-0.67	68435.27	68783.99	66000	19012
1712274600	68449.41	2	3.47	65896.6	69367.19	65073.95	22768
1712188200	66152.3	637.26	0.97	65550.76	66944.06	64500	17425
1712101800	65515.04	-4	-6.22	69629.54	69667.95	64521.61	29048
1712015400	69860.27	-1	-1.94	71216.32	71280.58	68055.15	17011
1711929000	71239.91	1	2.22	69655.19	71380.98	69631.35	5652
1711842600	69691.64	-210.39	-0.30	69886.53	70363.25	69569.03	4122
1711756200	69902.03	-858.88	-1.21	70830.25	70941.7	69036.95	9149
1711669800	70760.91	1	2.20	69387.14	71635.99	68841.01	18914
1711583400	69234.55	-726.02	-1.04	70023.21	71789.85	68369.62	23021
1711497000	69960.57	38.07	0.05	69783.82	71582.96	69269.69	20011
1711410600	69922.5	2	3.84	67134.74	71269.92	66381.84	33718
1711324200	67334.55	3	4.71	64091.85	67637.6	63785.57	8667
1711237800	64308.54	896.53	1.41	63716.17	66029.09	62500	8384