Bitcoin CashBCH

$ 446.32

-22.63

(

-4.83%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 17

Coin

Mineable

Wallet

Bid

$ 446.32

Exchange

GDAX

Ask

$ 446.53

Last Trade Time

21:40:00

Volume (24h)

$ 68,036,343

Last Trade Size

0.490017

Volume/Market Cap (24h)

0.01%

Trade Price

$ 446.36

Fully Diluted Market Cap

$ 9,372,720,000

Genesis Date

1/07/2009

Days Range 434.13-469.16

52 Weeks Range 100.52-719.43

Circulating Supply 19,648,531 / 21,000,000

93.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
446.5	Binance	62721.395	/cdn/crypto/logos/exchanges/BINA.png	$ 28,205,308.98	1718142007	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	45.8216672608	Recently
446	OKX	33705.59042	/cdn/crypto/logos/exchanges/OKEX.png	$ 15,164,100.01	1718141876	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	24.6239157955	Recently
446.32	Coinbase	19295.6580838	/cdn/crypto/logos/exchanges/GDAX.png	$ 8,690,459.75	1718142008	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	14.096612875	Recently
445.55	DigiFinex	3936.792	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,772,683.97	1718141628	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.87605805163	6 minutes ago
446.32	Bitstamp	2052.68518086	/cdn/crypto/logos/exchanges/BSTP.png	$ 925,439.30	1718142006	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	5	https://www.bitstamp.net/markets/bch/usd	1.4996072289	Recently
0.006648	Coinbase	2048.62119875	/cdn/crypto/logos/exchanges/GDAX.png	BTC 13.65	1718142006	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	6	https://pro.coinbase.com/trade/BCH-BTC	1.49663825099	Recently
446.4	Tidex	1880.2342261	/cdn/crypto/logos/exchanges/TIDE.png	$ 845,773.39	1718141979	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	7	https://tidex.com/exchange/BCH/USDT	1.37362166579	Recently
501.06	EXMO	1650.88323845	/cdn/crypto/logos/exchanges/EXMO.png	$ 838,024.23	1718142006	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	8	https://exmo.com/en/trade#?pair=BCH_USD	1.20606728276	Recently
0.006633	OKX	1553.7161	/cdn/crypto/logos/exchanges/OKEX.png	BTC 10.34	1718141996	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	9	https://www.okx.com/trade-spot/BCH-BTC	1.13508097439	Recently
416.82	Coinbase	1390.6224608	/cdn/crypto/logos/exchanges/GDAX.png	€ 582,526.13	1718142009	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	10	https://pro.coinbase.com/trade/BCH-EUR	1.01593148055	Recently
443.28	HTX	932.58331824	/cdn/crypto/logos/exchanges/HUOB.png	$ 423,201.41	1718116850	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	11	https://www.huobi.com/en-us/exchange/bch_usdt	0.681306952777	7 hours ago
415.45	Bitvavo	715.30656609	/cdn/crypto/logos/exchanges/BITV.png	€ 297,617.01	1718142009	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	12	https://account.bitvavo.com/markets/BCH-EUR	0.522573508782	Recently
446.37	Kraken	593.26105047	/cdn/crypto/logos/exchanges/KRKN.png	$ 267,293.80	1718141890	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	13	https://trade.kraken.com/markets/kraken/BCH/USD	0.433412082965	Recently
351.13	Coinbase	571.52077514	/cdn/crypto/logos/exchanges/GDAX.png	£ 199,865.86	1718141645	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	14	https://pro.coinbase.com/trade/BCH-GBP	0.417529533441	6 minutes ago
417.65	EXMO	479.67632099	/cdn/crypto/logos/exchanges/EXMO.png	€ 205,864.74	1718141916	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	15	https://exmo.com/en/trade#?pair=BCH_EUR	0.350431758944	Recently
0.006637	DigiFinex	477.514	/cdn/crypto/logos/exchanges/DGFX.png	BTC 3.18	1718141921	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.34885205631	Recently
0.127965	EXMO	414.40463597	/cdn/crypto/logos/exchanges/EXMO.png	ETH 52.62	1718141918	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	17	https://exmo.com/en/trade#?pair=BCH_ETH	0.302746954859	Recently
416.34	Bitstamp	403.57744684	/cdn/crypto/logos/exchanges/BSTP.png	€ 168,408.28	1718142006	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	18	https://www.bitstamp.net/markets/bch/eur	0.294837056527	Recently
416	Kraken	374.22123211	/cdn/crypto/logos/exchanges/KRKN.png	€ 156,867.58	1718141887	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	19	https://trade.kraken.com/markets/kraken/BCH/EUR	0.27339061543	Recently
447.16	Gate.io	363.1708	/cdn/crypto/logos/exchanges/GATE.png	$ 164,359.14	1718140371	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	20	https://gate.io/trade/BCH_USDT	0.265317624974	27 minutes ago
446.39	Crypto.com	303.671	/cdn/crypto/logos/exchanges/CRTO.png	$ 138,673.34	1718141990	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	21	https://crypto.com/exchange/trade/BCH_USD	0.2218495223	Recently
0.00660152	Upbit	300.85908277	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2.06	1718141664	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.219795251414	6 minutes ago
446.31	EXMO	219.15669665	/cdn/crypto/logos/exchanges/EXMO.png	$ 98,534.34	1718141918	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	23	https://exmo.com/en/trade#?pair=BCH_USDT	0.160106853999	Recently
360.86	EXMO	118.274	/cdn/crypto/logos/exchanges/EXMO.png	£ 44,095.98	1718141916	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	24	https://exmo.com/en/trade#?pair=BCH_GBP	0.0864061118795	Recently
0.006779	Binance	90.77	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.618158	1717985840	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	25	https://www.binance.com/en/trade/BCH_BTC	0.0663128225586	2 days ago
0.0066358	Crypto.com	61.192	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.407421	1718141976	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	26	https://crypto.com/exchange/trade/BCH_BTC	0.0447043542801	Recently
0.006636	HitBTC	54.7913	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.364918	1718141496	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	27	https://hitbtc.com/BCH-to-BTC	0.040028266549	9 minutes ago
0.00663689	EXMO	44.9169608	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.299953	1718141917	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	28	https://exmo.com/en/trade#?pair=BCH_BTC	0.0328144811216	Recently
0.0066405	Bitstamp	42.91463016	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.286299	1718142009	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	29	https://www.bitstamp.net/markets/bch/btc	0.0313516608458	Recently
447.7	LBank	25.7539	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,560.06	1718141942	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	30	https://www.lbank.info/exchange/bch/usdt	0.0188147383595	Recently
0.00665	Gate.io	19.21928803	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.128415	1718140371	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	31	https://gate.io/trade/BCH_BTC	0.0140408200599	27 minutes ago
0.128	Kraken	19.06767802	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.41	1718141887	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	32	https://trade.kraken.com/markets/kraken/BCH/ETH	0.0139300600324	Recently
0.0071	bitFlyer	8.76	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.057276	1718115487	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	33	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.00639969511528	7 hours ago
440	Binance	4.932	/cdn/crypto/logos/exchanges/BINA.png	€ 2,170.03	1717985840	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	34	https://www.binance.com/en/trade/BCH_EUR	0.00360311601696	2 days ago
0.006644	Tidex	2.4389109	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.016302	1718141919	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	35	https://tidex.com/exchange/BCH/BTC	0.00178176782801	Recently
0.006592	HTX	1.4972	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.009953	1718116825	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	36	https://www.huobi.com/en-us/exchange/bch_btc	0.00109379264002	7 hours ago
0.00616	Gemini	0.650505	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.004063	1718133940	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	37	https://gemini.com/?symbol=BCHBTC	0.00047523215422	2 hours ago
468.86	Crypto.com	0.53	/cdn/crypto/logos/exchanges/CRTO.png	$ 248.61	1718064306	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	38	https://crypto.com/exchange/trade/BCH_USDT	0.00038719616565	22 hours ago
449.67	Upbit	0.49917752	/cdn/crypto/logos/exchanges/UPBT.png	$ 225.00	1718141665	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.000364678531552	6 minutes ago
0.12799	HitBTC	0.1908	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.024272	1718141354	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	40	https://hitbtc.com/BCH-to-ETH	0.000139390619634	11 minutes ago
437.97	LATOKEN	0.00161	/cdn/crypto/logos/exchanges/LATK.png	$ 0.719403	1718136705	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	41	https://exchange.latoken.com/exchange/BCH-USDT	1.17619967301E-6	1 hour ago
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1718064140	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	42	https://www.bitstamp.net/markets/bch/gbp	0	22 hours ago
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1718064137	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	43	https://www.lbank.info/exchange/bch/btc	0	22 hours ago
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1718064128	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	44	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	22 hours ago
365.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1718078084	BCH/GBP	https://cex.io/bch-gbp	GBP	45	https://cex.io/bch-gbp	0	18 hours ago
0.006801	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1718078004	BCH/BTC	https://cex.io/bch-btc	BTC	46	https://cex.io/bch-btc	0	18 hours ago
450.78	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1718078084	BCH/EUR	https://cex.io/bch-eur	EUR	47	https://cex.io/bch-eur	0	18 hours ago
480	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718078081	BCH/USD	https://cex.io/bch-usd	USD	48	https://cex.io/bch-usd	0	18 hours ago
0.1192	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1718067156	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	49	https://gemini.com/?symbol=BCHETH	0	21 hours ago
503.59	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718078081	BCH/USDT	https://cex.io/bch-usdt	USDT	50	https://cex.io/bch-usdt	0	18 hours ago
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1718064135	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	22 hours ago
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1718064134	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	52	https://exchange.latoken.com/exchange/BCH-BTC	0	22 hours ago
469.28	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718064120	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	53	https://hitbtc.com/BCH-to-USD	0	22 hours ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718142005	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Recently
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1718078810	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	18 hours ago
465	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1718064123	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	56	https://gemini.com/?symbol=BCHUSD	0	22 hours ago
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718064131	BCH/USD	https://gate.io/trade/BCH_USD	USD	57	https://gate.io/trade/BCH_USD	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	465.1	-18.78	-4.03784132445	459.16	520.61	20153.1551073	CX
4	436.73	9.59	2.19586472191	423.69	529.75	18732.101695	CX
12	406.16	40.16	9.8877289738	347.99	719.43	41833.5372432	CX
26	250.98	195.34	77.8309028608	212	719.43	48130.362551	CX
52	103.67	342.65	330.519918974	100.52	719.43	50787.8645114	CX
156	598.19	-151.87	-25.3882545679	87	804.17	40617.4578776	CX
260	395.55	50.77	12.8352926305	87	1644.56	51095.7555762	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

The Next Crypto to Explode: BlockDAG Steals the Spotlight Amidst Ethereum & Bitcoin Cash Surges with Lunar Keynote & $40.8M Presale

Ethereum and Bitcoin Cash prices have increased significantly, and both ETH and BCH are expected to do well...

BlockDAG’s $37.8M Presale Powers Forecasts of $10 by 2025, Outshining Shib, Bitcoin Cash Movements

BlockDAG has captured the spotlight with its substantial $37.8 million presale, prompting analysts to foresee a...

Market Analysis: How Will Mt. Gox’s Bitcoin Distribution Affect Crypto Prices?

As the defunct cryptocurrency exchange Mt. Gox prepares to distribute around $9 billion worth of Bitcoin, some investors are worried about the...

Rollblock (RBLK) Revenue Share Model Has VeChain (VET) and Bitcoin Cash (BCH) Holders Queuing Up

With growing optimism for an anticipated bull run, many crypto holders and several institutions are looking to...

How High Can The XRP Price Go? Crypto Analyst Unveils 6-Month Prediction

Crypto analysts continue to be super bullish on the future of the XRP price despite its poor performance in the past. However, while some analysts...

J2003

2 months ago

Read Full Thread

Flush is done, Kick! New highs are coming!

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

Dip and rip?

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

BCH is teasing us for $750…let’s do it kick!

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

$750-$800 is on deck, Kick!

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

$750-$800 tomorrow?

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

Roller coaster mode?

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

Dip and rip? Higher low?

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

I Like The Sound Of That! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

Nicely coiling now…

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Big Gapper Oh Yeah! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

Huge gapper tomorrow????

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

Seems So MoMo Wants It Again

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

Indeed, It’s On The Way J! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

Explosive closing today?

👍️0

Read Full Thread

J2003

2 months ago

Read Full Thread

Tomorrow $25-$30?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718063400	468.49	-5.73	-1.21	474.41	474.83	461.4	8252
1717977000	474.22	4.26	0.91	469.93	475.92	465.05	5982
1717890600	469.96	-7.35	-1.54	475.39	484.87	465.26	13622
1717804200	477.31	-18.65	-3.76	496.53	520.61	464.86	35788
1717717800	495.96	0.75	0.15	495.75	502.46	486.21	22859
1717631400	495.21	18.24	3.82	478	497.88	476.14	33751
1717545000	476.97	12.41	2.67	465.1	479.84	459.16	20815
1717458600	464.56	5.86	1.28	458.1	471.54	454.02	11573
1717372200	458.7	-4.23	-0.91	462.94	464.87	452.83	5396
1717285800	462.93	7.9	1.74	454.76	466.29	453.94	5848
1717199400	455.03	-10.27	-2.21	464.15	468.87	446.98	14322
1717113000	465.3	-0.08	-0.02	465.74	474.98	459.25	13818
1717026600	465.38	-5.26	-1.12	470.35	474.69	462.37	17002
1716940200	470.64	-18.68	-3.82	488.71	489.23	460.72	25281
1716853800	489.32	5.31	1.10	484.5	503.14	481.15	8795
1716767400	484.01	-9.16	-1.86	493.39	494.24	480.6	7667
1716681000	493.17	-1.88	-0.38	495.16	501	490.79	10373
1716594600	495.05	3.56	0.72	489.57	500.12	480.01	21918
1716508200	491.49	-7.55	-1.51	499.67	516.13	472.01	28521
1716421800	499.04	-16.17	-3.14	515.15	515.75	494.98	18270
1716335400	515.21	0.72	0.14	518.12	529.75	508.74	31022
1716249000	514.49	30.19	6.23	486.38	514.77	476.23	36202
1716162600	484.3	8.15	1.71	474.84	496.82	473.2	29078
1716076200	476.15	10.37	2.23	466.5	492.12	464.43	23076
1715989800	465.78	20.75	4.66	444.69	478.59	442.4	28898
1715903400	445.03	-20.73	-4.45	465.03	465.95	442.56	8902
1715817000	465.76	36.91	8.61	429.42	468.58	423.69	27223
1715730600	428.85	-8.32	-1.90	436.73	439.14	425.86	10232
1715644200	437.17	4.02	0.93	429	448.07	421.41	13157
1715557800	433.15	4.02	0.94	429.8	438.26	427.77	6098
1715471400	429.13	2.28	0.53	427.99	434.52	425.03	8780
1715385000	426.85	-28.01	-6.16	454.21	456.77	421.8	20392
1715298600	454.86	6.25	1.39	448.34	458.72	441.57	18812
1715212200	448.61	-23.73	-5.02	472.97	473.54	443.56	26522
1715125800	472.34	-1.21	-0.26	474.13	494.48	466.16	32320
1715039400	473.55	5.07	1.08	469.37	487.74	462.77	27277
1714953000	468.48	4.83	1.04	462.6	473.16	455.67	10043
1714866600	463.65	10.04	2.21	454.6	480.37	452.95	19541
1714780200	453.61	25.08	5.85	429.42	458.8	425.67	27620
1714693800	428.53	3.66	0.86	424.74	434.62	410.53	20695
1714607400	424.87	-10.96	-2.51	433.66	435.71	399.22	44112
1714521000	435.83	-30.41	-6.52	463.99	470.16	420.27	47798
1714434600	466.24	-4.25	-0.90	470	474.41	447	37634
1714348200	470.49	-7.37	-1.54	476.79	487.91	468	9508
1714261800	477.86	-5.12	-1.06	482.32	485.79	466	15807
1714175400	482.98	3.87	0.81	478.51	493.38	466.96	14628
1714089000	479.11	0.28	0.06	479.02	485.97	465.57	24639
1714002600	478.83	-27.22	-5.38	506.7	511.84	473.59	21187
1713916200	506.05	-16.54	-3.17	522.48	525.34	502	18572
1713829800	522.59	20.21	4.02	505.54	528.33	496.29	18712
1713743400	502.38	-12.61	-2.45	511.93	518.47	493.51	18144
1713657000	514.99	35.93	7.50	474.67	522.8	470.82	38058
1713570600	479.06	-4.29	-0.89	481.97	493.3	444.49	40902
1713484200	483.35	19.19	4.13	465.02	489.54	453.2	27607
1713397800	464.16	-23.54	-4.83	485.1	490.82	446.98	35818
1713311400	487.7	-19.09	-3.77	507.4	510.79	464.08	42817
1713225000	506.79	-21.65	-4.10	522.53	569.45	491.88	53265
1713138600	528.44	44.88	9.28	481.99	531.28	453.59	58225
1713052200	483.56	-50.04	-9.38	534.33	551.96	443.83	101042
1712965800	533.6	-81.13	-13.20	617.89	619.09	491.48	71496
1712879400	614.73	-13.46	-2.14	625.25	626.96	599.78	23134
1712793000	628.19	-44.4	-6.60	670.84	673.54	596.05	65237
1712706600	672.59	-8.14	-1.20	682.79	694.81	656.27	49260
1712620200	680.73	-2.72	-0.40	683.24	712.25	678.14	52762
1712533800	683.45	-13.35	-1.92	698.93	710	674.79	41019
1712447400	696.8	36.8	5.58	659.59	715.97	657.28	73703
1712361000	660	-0.22	-0.03	684.31	719.43	645.71	112314
1712274600	660.22	63.84	10.70	594.13	683.87	592	130142
1712188200	596.38	-41.64	-6.53	637.51	644.32	562	98724
1712101800	638.02	-14.27	-2.19	645.95	650	587.8	98699
1712015400	652.29	-26.65	-3.93	681.81	702.91	617.9	98108
1711929000	678.94	81.3	13.60	597.73	692.5	588.17	81731
1711842600	597.64	-23.27	-3.75	616.87	625	590.87	49100
1711756200	620.91	50.77	8.90	566.44	639.97	553.64	119951
1711669800	570.14	30.74	5.70	540.63	586.72	522.98	106858
1711583400	539.4	59.56	12.41	479.91	553.26	478.18	134259
1711497000	479.84	-8.55	-1.75	486.73	495.26	467.99	53878
1711410600	488.39	8.73	1.82	481.89	507.51	471.34	186769
1711324200	479.66	23.34	5.11	456.68	499.73	444.94	88208
1711237800	456.32	33.2	7.85	428.88	475.89	419.55	104184
1711151400	423.12	7.73	1.86	413.41	433.75	391.54	54972
1711065000	415.39	6.05	1.48	407.83	435.89	403.91	61144
1710978600	409.34	49.6	13.79	361.11	412.66	347.99	54945
1710892200	359.74	-42.04	-10.46	406.16	411.82	350.72	79162
1710805800	401.78	-0.62	-0.15	400.68	411.05	383.65	35963
1710719400	402.4	13.68	3.52	391.18	407.62	368.78	35280
1710633000	388.72	-28.31	-6.79	416.56	421.5	381.82	33008
1710546600	417.03	-23.54	-5.34	441.88	444.72	386.34	120654
1710460200	440.57	-2.03	-0.46	442.56	473.66	416	85609
1710373800	442.6	9.25	2.13	433.21	454.99	424	61584
1710287400	433.35	-16.37	-3.64	447.01	447.1	410.53	55159
1710201000	449.72	25.81	6.09	423.07	456.55	401.61	131806
1710114600	423.91	-10.67	-2.46	432.7	447.31	412.72	44260
1710028200	434.58	-3.39	-0.77	437.15	458.82	426	45683