We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2206 | Binance | 142875580.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 32,420,268.93 | 1716916906 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 76.9273556831 | Recently |
| 0.2207 | Coinbase | 12347894.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,779,111.92 | 1716916901 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 2 | https://pro.coinbase.com/trade/AUDIO-USD | 6.64837804204 | Recently |
| 0.20881 | Bitvavo | 10100553.086 | /cdn/crypto/logos/exchanges/BITV.png | € 2,131,555.55 | 1716883728 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 3 | https://account.bitvavo.com/markets/AUDIO-EUR | 5.43835998512 | 9 hours ago |
| 3.25E-6 | Upbit | 7778950.82061 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 25.76 | 1716916886 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 4.18835825216 | Recently |
| 3.25E-6 | Binance | 4992841.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 16.83 | 1716916901 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 5 | https://www.binance.com/en/trade/AUDIO_BTC | 2.68825570189 | Recently |
| 0.2208 | DigiFinex | 3442891.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 768,012.83 | 1716916867 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 1.85372868583 | Recently |
| 0.2221 | Kucoin | 1938992.5328 | /cdn/crypto/logos/exchanges/KUCN.png | $ 425,518.41 | 1716916461 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 7 | https://trade.kucoin.com/AUDIO-USDT | 1.04399623586 | 7 minutes ago |
| 0.2221 | Gate.io | 776005.687888 | /cdn/crypto/logos/exchanges/GATE.png | $ 169,769.93 | 1716916475 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 8 | https://gate.io/trade/AUDIO_USDT | 0.417818533828 | 7 minutes ago |
| 0.2037 | Bitstamp | 488396.019768 | /cdn/crypto/logos/exchanges/BSTP.png | € 101,478.42 | 1716916905 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 9 | https://www.bitstamp.net/markets/audio/eur | 0.262963161343 | Recently |
| 0.2208 | HTX | 247608.773962 | /cdn/crypto/logos/exchanges/HUOB.png | $ 53,654.27 | 1716916899 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/audio_usdt | 0.133318011085 | Recently |
| 0.2215 | Kraken | 211973.425761 | /cdn/crypto/logos/exchanges/KRKN.png | $ 48,680.53 | 1716916561 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 11 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0.114131155666 | 6 minutes ago |
| 0.2213 | LBank | 156758.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 33,779.00 | 1716916900 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 12 | https://www.lbank.info/exchange/audio/usdt | 0.08440211727 | Recently |
| 0.22179 | Bitstamp | 113641.620743 | /cdn/crypto/logos/exchanges/BSTP.png | $ 25,699.94 | 1716916905 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 13 | https://www.bitstamp.net/markets/audio/usd | 0.0611871486278 | Recently |
| 3.27E-6 | Kucoin | 67408.0719 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.228086 | 1716916462 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 14 | https://trade.kucoin.com/AUDIO-BTC | 0.0362939888315 | 7 minutes ago |
| 0.22507 | Crypto.com | 61701 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,986.23 | 1716913941 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 15 | https://crypto.com/exchange/trade/AUDIO_USDT | 0.0332211757698 | 49 minutes ago |
| 0.22212 | Crypto.com | 55307 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12,602.18 | 1716916375 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 16 | https://crypto.com/exchange/trade/AUDIO_USD | 0.0297785055072 | 9 minutes ago |
| 5.83E-5 | Gate.io | 39223.6052332 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.25 | 1716916476 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 17 | https://gate.io/trade/AUDIO_ETH | 0.0211188519437 | 7 minutes ago |
| 3.33E-6 | Bitstamp | 32187.1185345 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.105462 | 1716916905 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 18 | https://www.bitstamp.net/markets/audio/btc | 0.0173302527084 | Recently |
| 0.1888 | Poloniex | 4.95809928 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.928903 | 1692176553 | AUDIO/USDT | https://poloniex.com/exchange#USDT_AUDIO | USDT | 19 | https://poloniex.com/exchange#USDT_AUDIO | 2.66954972634E-6 | 10 months ago |
| 0.00010618 | Uniswap (v3) | 3.42080363 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000363 | 1716898425 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 20 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 1.84183592918E-6 | 5 hours ago |
| 0.20244 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854520 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 21 | https://hitbtc.com/AUDIO-to-USD | 0 | 17 hours ago |
| 0.21 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716854525 | AUDIO/USD | https://cex.io/audio-usd | USD | 22 | https://cex.io/audio-usd | 0 | 17 hours ago |
| 0.211629 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716854532 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 23 | https://exchange.latoken.com/exchange/AUDIO-USDT | 0 | 17 hours ago |
| 6.403E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716854520 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 24 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 17 hours ago |
| 0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1716854521 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 25 | https://gemini.com/?symbol=AUDIOUSD | 0 | 17 hours ago |
| 3.38E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716915604 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 26 | https://hitbtc.com/AUDIO-to-BTC | 0 | 22 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1641 | 0.0566 | 34.4911639244 | 0.1596 | 0.27 | 10540324.696 | CX |
| 4 | 0.1759 | 0.0448 | 25.4690164866 | 0.1471 | 0.27 | 3674056.57825 | CX |
| 12 | 0.335 | -0.1143 | -34.1194029851 | 0.1471 | 0.3654 | 3028206.47471 | CX |
| 26 | 0.18524 | 0.03546 | 19.1427337508 | 0.1471 | 0.7606 | 2182926.33343 | CX |
| 52 | 0.2443 | -0.0236 | -9.66025378633 | 0.132 | 0.7606 | 1349283.10576 | CX |
| 156 | 1.21070777 | -0.99000777 | -81.7709933422 | 0.11565 | 4.00233049 | 1095996.35065 | CX |
| 260 | 0.16983003 | 0.05086997 | 29.9534599387 | 0.11565 | 4.9400802 | 1495848.9485 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.203 | -0.003 | -1.46 | 0.2056 | 0.2157 | 0.194 | 4633603 |
| 1716767400 | 0.206 | -0.0124 | -5.68 | 0.2183 | 0.2201 | 0.2 | 7579702 |
| 1716681000 | 0.2184 | -0.0101 | -4.42 | 0.2275 | 0.2397 | 0.2142 | 11700940 |
| 1716594600 | 0.2285 | 0.0157 | 7.38 | 0.216 | 0.27 | 0.2039 | 31364524 |
| 1716508200 | 0.2128 | 0.0492 | 30.07 | 0.1644 | 0.2334 | 0.1596 | 15068521 |
| 1716421800 | 0.1636 | -0.0004 | -0.24 | 0.1643 | 0.172 | 0.1601 | 1430791 |
| 1716335400 | 0.164 | 0.0004 | 0.24 | 0.1641 | 0.1681 | 0.1601 | 2004190 |
| 1716249000 | 0.1636 | 0.0109 | 7.14 | 0.1532 | 0.1641 | 0.151 | 2698330 |
| 1716162600 | 0.1527 | -0.0051 | -3.23 | 0.1575 | 0.1595 | 0.1518 | 1097928 |
| 1716076200 | 0.1578 | -0.0014 | -0.88 | 0.1594 | 0.1661 | 0.1565 | 1097449 |
| 1715989800 | 0.1592 | 0.0051 | 3.31 | 0.1536 | 0.1614 | 0.1534 | 1346911 |
| 1715903400 | 0.1541 | -0.0055 | -3.45 | 0.1598 | 0.1635 | 0.151 | 2041014 |
| 1715817000 | 0.1596 | 0.0098 | 6.54 | 0.1502 | 0.1621 | 0.1496 | 1622336 |
| 1715730600 | 0.1498 | -0.0039 | -2.54 | 0.1535 | 0.1554 | 0.1489 | 1312579 |
| 1715644200 | 0.1537 | -0.0018 | -1.16 | 0.15 | 0.1596 | 0.1471 | 1730287 |
| 1715557800 | 0.1555 | -0.0041 | -2.57 | 0.1599 | 0.1605 | 0.1554 | 1010991 |
| 1715471400 | 0.1596 | -0.0019 | -1.18 | 0.1618 | 0.1636 | 0.1587 | 916448 |
| 1715385000 | 0.1615 | -0.0077 | -4.55 | 0.1692 | 0.1712 | 0.1585 | 1150079 |
| 1715298600 | 0.1692 | 0.0065 | 4.00 | 0.1625 | 0.1704 | 0.1592 | 1160790 |
| 1715212200 | 0.1627 | -0.0056 | -3.33 | 0.1676 | 0.1686 | 0.1588 | 1797088 |
| 1715125800 | 0.1683 | -0.0049 | -2.83 | 0.1733 | 0.1763 | 0.1673 | 1316668 |
| 1715039400 | 0.1732 | -0.0038 | -2.15 | 0.1771 | 0.1854 | 0.1726 | 1507401 |
| 1714953000 | 0.177 | 0.0004 | 0.23 | 0.1767 | 0.1805 | 0.1706 | 1344768 |
| 1714866600 | 0.1766 | -0.0024 | -1.34 | 0.1792 | 0.1805 | 0.1756 | 998214 |
| 1714780200 | 0.179 | 0.009 | 5.29 | 0.1703 | 0.1803 | 0.1679 | 1068376 |
| 1714693800 | 0.17 | 0.0027 | 1.61 | 0.1671 | 0.1724 | 0.1615 | 1194861 |
| 1714607400 | 0.1673 | 0 | 0.00 | 0.1676 | 0.1696 | 0.1564 | 1323795 |
| 1714521000 | 0.1673 | -0.0094 | -5.32 | 0.1759 | 0.1788 | 0.1603 | 1354987 |
| 1714434600 | 0.1767 | -0.0034 | -1.89 | 0.1773 | 0.181 | 0.1719 | 1955992 |
| 1714348200 | 0.1801 | -0.0049 | -2.65 | 0.1849 | 0.1881 | 0.1797 | 1085170 |
| 1714261800 | 0.185 | 0.0012 | 0.65 | 0.1839 | 0.1859 | 0.1759 | 991600 |
| 1714175400 | 0.1838 | -0.0047 | -2.49 | 0.1882 | 0.1894 | 0.17463 | 1107079 |
| 1714089000 | 0.1885 | -0.0115 | -5.75 | 0.1861 | 0.1904 | 0.1801 | 1075078 |
| 1714002600 | 0.2 | 0.0004 | 0.20 | 0.201 | 0.2079 | 0.1855 | 960582 |
| 1713916200 | 0.1996 | 0.0013 | 0.66 | 0.1976 | 0.2029 | 0.194 | 1407511 |
| 1713829800 | 0.1983 | 0.006 | 3.12 | 0.1982 | 0.1998 | 0.1914 | 830814 |
| 1713743400 | 0.1923 | -0.0032 | -1.64 | 0.1959 | 0.1972 | 0.1888 | 1187973 |
| 1713657000 | 0.1955 | 0.0096 | 5.16 | 0.1841 | 0.197 | 0.1818 | 2166701 |
| 1713570600 | 0.1859 | 0.0044 | 2.42 | 0.1813 | 0.1883 | 0.1659 | 1472459 |
| 1713484200 | 0.1815 | 0.0073 | 4.19 | 0.1745 | 0.1845 | 0.1694 | 1097761 |
| 1713397800 | 0.1742 | -0.0059 | -3.28 | 0.1795 | 0.1829 | 0.1676 | 2385801 |
| 1713311400 | 0.1801 | 0.0019 | 1.07 | 0.1779 | 0.1837 | 0.1717 | 1407723 |
| 1713225000 | 0.1782 | -0.0114 | -6.01 | 0.1866 | 0.1985 | 0.1735 | 1394751 |
| 1713138600 | 0.1896 | 0.0142 | 8.10 | 0.1748 | 0.255 | 0.1676 | 1669477 |
| 1713052200 | 0.1754 | -0.0371 | -17.46 | 0.2115 | 0.2515 | 0.1509 | 3276478 |
| 1712965800 | 0.2125 | -0.0487 | -18.64 | 0.2618 | 0.2665 | 0.1929 | 4289384 |
| 1712879400 | 0.2612 | -0.0053 | -1.99 | 0.2667 | 0.2688 | 0.2569 | 1423885 |
| 1712793000 | 0.2665 | -0.0074 | -2.70 | 0.27318 | 0.276 | 0.2539 | 2699602 |
| 1712706600 | 0.2739 | -0.0159 | -5.49 | 0.29 | 0.2904 | 0.2716 | 1198411 |
| 1712620200 | 0.2898 | 0.0103 | 3.69 | 0.2784 | 0.2923 | 0.2706 | 1198376 |
| 1712533800 | 0.2795 | 0.0091 | 3.37 | 0.2695 | 0.2821 | 0.269 | 965137 |
| 1712447400 | 0.2704 | 0.003 | 1.12 | 0.2667 | 0.2733 | 0.265 | 887400 |
| 1712361000 | 0.2674 | -0.0052 | -1.91 | 0.2734 | 0.2769 | 0.26 | 618304 |
| 1712274600 | 0.2726 | 0.0061 | 2.29 | 0.2646 | 0.2813 | 0.258 | 443590 |
| 1712188200 | 0.2665 | 0.0032 | 1.22 | 0.263 | 0.28929 | 0.2535 | 510556 |
| 1712101800 | 0.2633 | -0.0227 | -7.94 | 0.2851 | 0.2861 | 0.2553 | 945248 |
| 1712015400 | 0.286 | -0.0169 | -5.58 | 0.3033 | 0.3043 | 0.2753 | 1042921 |
| 1711929000 | 0.3029 | 0.0067 | 2.26 | 0.2972 | 0.305 | 0.2962 | 492126 |
| 1711842600 | 0.2962 | -0.0135 | -4.36 | 0.3099 | 0.3136 | 0.295 | 827718 |
| 1711756200 | 0.3097 | -0.0016 | -0.51 | 0.3105 | 0.3148 | 0.3007 | 1494564 |
| 1711669800 | 0.3113 | 0.022 | 7.60 | 0.2908 | 0.32 | 0.285 | 2343345 |
| 1711583400 | 0.2893 | -0.013 | -4.30 | 0.3023 | 0.3076 | 0.2874 | 1143983 |
| 1711497000 | 0.3023 | 0.0115 | 3.95 | 0.2918 | 0.3123 | 0.2917 | 1195781 |
| 1711410600 | 0.2908 | 0.0067 | 2.36 | 0.2828 | 0.2979 | 0.2826 | 1501024 |
| 1711324200 | 0.2841 | 0.0122 | 4.49 | 0.2712 | 0.2853 | 0.2691 | 617254 |
| 1711237800 | 0.2719 | 0.0034 | 1.27 | 0.2681 | 0.278 | 0.26524 | 750840 |
| 1711151400 | 0.2685 | -0.0111 | -3.97 | 0.2794 | 0.2865 | 0.26 | 847324 |
| 1711065000 | 0.2796 | 0.0065 | 2.38 | 0.2727 | 0.2841 | 0.2682 | 729580 |
| 1710978600 | 0.2731 | 0.0285 | 11.65 | 0.2467 | 0.2756 | 0.2334 | 837733 |
| 1710892200 | 0.2446 | -0.0303 | -11.02 | 0.2732 | 0.2752 | 0.2367 | 1160983 |
| 1710805800 | 0.2749 | -0.0173 | -5.92 | 0.2926 | 0.2956 | 0.266 | 823465 |
| 1710719400 | 0.2922 | 0.0071 | 2.49 | 0.288 | 0.3021 | 0.2692 | 1189397 |
| 1710633000 | 0.2851 | -0.0328 | -10.32 | 0.3178 | 0.3265 | 0.2778 | 1087417 |
| 1710546600 | 0.3179 | -0.0316 | -9.04 | 0.3378 | 0.3437 | 0.283 | 4602179 |
| 1710460200 | 0.3495 | -0.0004 | -0.11 | 0.3487 | 0.3574 | 0.3163 | 1731830 |
| 1710373800 | 0.3499 | 0.0059 | 1.72 | 0.3424 | 0.3654 | 0.3137 | 4079467 |
| 1710287400 | 0.344 | 0.0156 | 4.75 | 0.3284 | 0.3569 | 0.30833 | 3787863 |
| 1710201000 | 0.3284 | 0.0237 | 7.78 | 0.3061 | 0.3314 | 0.2839 | 15103710 |
| 1710114600 | 0.3047 | -0.0025 | -0.81 | 0.3123 | 0.31969 | 0.2897 | 10755828 |
| 1710028200 | 0.3072 | 0.0054 | 1.79 | 0.3011 | 0.3216 | 0.2953 | 12271600 |
| 1709941800 | 0.3018 | -0.0127 | -4.04 | 0.3157 | 0.325 | 0.2901 | 11103896 |
| 1709855400 | 0.3145 | 0.0085 | 2.78 | 0.3061 | 0.3194 | 0.2967 | 11195470 |
| 1709769000 | 0.306 | 0.0144 | 4.94 | 0.2931 | 0.33948 | 0.2802 | 7278128 |
| 1709682600 | 0.2916 | -0.0468 | -13.83 | 0.335 | 0.3434 | 0.2474 | 10847460 |
| 1709596200 | 0.3384 | -0.0231 | -6.39 | 0.3612 | 0.7606 | 0.31 | 8687435 |
| 1709509800 | 0.3615 | 0.0521 | 16.84 | 0.3154 | 0.41 | 0.2703 | 7126408 |
| 1709423400 | 0.3094 | 0.0055 | 1.81 | 0.3037 | 0.3147 | 0.28947 | 2659615 |
| 1709337000 | 0.3039 | 0.029 | 10.55 | 0.2859 | 0.3049 | 0.2839 | 2730682 |
| 1709250600 | 0.2749 | -0.0042 | -1.50 | 0.2756 | 0.2998 | 0.2734 | 3595941 |
| 1709164200 | 0.2791 | 0.00437 | 1.59 | 0.2729 | 0.2907 | 0.2439 | 3347901 |
|
AUDIO/BTC 0.00000325 BTC
+10.54%
|
AUDIO/EUR 0.203700 €
+9.03%
|
|
AUDIO/USD $ 0.220700
+8.19%
|
AUDIO/GBP £ 0.172722
+8.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
