Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1539 | Binance | 12425392 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,895,724.62 | 1718457074 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 47.1733527133 | Recently |
0.1539 | OKX | 4307012.0804 | /cdn/crypto/logos/exchanges/OKEX.png | $ 657,609.66 | 1718457053 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALGO-USDT | 16.3516933719 | Recently |
0.1538 | Coinbase | 2738015.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 417,560.88 | 1718457070 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 3 | https://pro.coinbase.com/trade/ALGO-USD | 10.394953408 | Recently |
0.1538 | Kucoin | 1827583.2902 | /cdn/crypto/logos/exchanges/KUCN.png | $ 278,986.80 | 1718456156 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 4 | https://trade.kucoin.com/ALGO-USDT | 6.93847173285 | 15 minutes ago |
0.1542 | DigiFinex | 1236746 | /cdn/crypto/logos/exchanges/DGFX.png | $ 188,493.81 | 1718456417 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.69534122342 | 11 minutes ago |
0.14381 | Bitvavo | 985810.616959 | /cdn/crypto/logos/exchanges/BITV.png | € 141,058.61 | 1718457075 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 6 | https://account.bitvavo.com/markets/ALGO-EUR | 3.74265793323 | Recently |
0.154 | LBank | 603338.57 | /cdn/crypto/logos/exchanges/LBNK.png | $ 92,040.64 | 1718457061 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 7 | https://www.lbank.info/exchange/algo/usdt | 2.29059197232 | Recently |
2.32E-6 | Binance | 512247 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.18 | 1718457071 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 8 | https://www.binance.com/en/trade/ALGO_BTC | 1.94476024638 | Recently |
0.15411 | Gate.io | 340335.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 51,982.54 | 1718456508 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 9 | https://gate.io/trade/ALGO_USDT | 1.29209442977 | 9 minutes ago |
2.32E-6 | Coinbase | 225462 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.520146 | 1718455840 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 10 | https://pro.coinbase.com/trade/ALGO-BTC | 0.855972869866 | 21 minutes ago |
0.15413 | Kraken | 181438.597534 | /cdn/crypto/logos/exchanges/KRKN.png | $ 27,702.53 | 1718456655 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.688836775312 | 7 minutes ago |
0.15384 | Bitfinex | 168756.542695 | /cdn/crypto/logos/exchanges/BFNX.png | $ 25,719.40 | 1718457054 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 12 | https://www.bitfinex.com/t/ALG:USD | 0.64068899486 | Recently |
0.1541 | LATOKEN | 138279.26 | /cdn/crypto/logos/exchanges/LATK.png | $ 21,100.93 | 1718456621 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.524981127752 | 8 minutes ago |
2.32E-6 | HitBTC | 119982.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.276969 | 1718456159 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 14 | https://hitbtc.com/ALGO-to-BTC | 0.45551658045 | 15 minutes ago |
0.1437 | Coinbase | 108592 | /cdn/crypto/logos/exchanges/GDAX.png | € 15,570.93 | 1718457053 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 15 | https://pro.coinbase.com/trade/ALGO-EUR | 0.412272604184 | Recently |
0.15385 | EXMO | 99263.6122158 | /cdn/crypto/logos/exchanges/EXMO.png | $ 15,142.24 | 1718456986 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.376857115708 | Recently |
0.1212 | Coinbase | 85597 | /cdn/crypto/logos/exchanges/GDAX.png | £ 10,335.75 | 1718457062 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 17 | https://pro.coinbase.com/trade/ALGO-GBP | 0.324971435284 | Recently |
0.15394 | Crypto.com | 37265 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,702.06 | 1718457067 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 18 | https://crypto.com/exchange/trade/ALGO_USDT | 0.141477628139 | Recently |
0.143464 | EXMO | 36901.3279092 | /cdn/crypto/logos/exchanges/EXMO.png | € 5,296.72 | 1718456987 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 19 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.140096936744 | Recently |
0.15372 | Crypto.com | 32909 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,062.91 | 1718456913 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 20 | https://crypto.com/exchange/trade/ALGO_USD | 0.124939950743 | Recently |
0.1534 | HTX | 24751.93 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,744.14 | 1718456763 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.0939714034153 | 5 minutes ago |
2.34E-6 | Upbit | 22688.5545587 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.052474 | 1718455904 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.0861377401012 | 20 minutes ago |
2.32E-6 | Bitfinex | 21229.5864965 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.048788 | 1718457008 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 23 | https://www.bitfinex.com/t/ALG:BTC | 0.0805987265238 | Recently |
4.35E-5 | Binance | 20306.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.878887 | 1718457070 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 24 | https://www.binance.com/en/trade/ALGO_ETH | 0.0770957211019 | Recently |
4.356E-5 | Kucoin | 6739.312 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.293151 | 1718456156 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 25 | https://trade.kucoin.com/ALGO-ETH | 0.0255859889186 | 15 minutes ago |
4.347E-5 | LATOKEN | 6598.8 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.286138 | 1718443890 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 26 | https://exchange.latoken.com/exchange/ALGO-ETH | 0.0250525311302 | 4 hours ago |
2.32E-6 | EXMO | 6089.37518266 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.014049 | 1718456886 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0231184853802 | Recently |
0.14409 | Bitstamp | 5789.66678745 | /cdn/crypto/logos/exchanges/BSTP.png | € 832.91 | 1718456998 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 28 | https://www.bitstamp.net/markets/algo/eur | 0.0219806339677 | Recently |
0.1541 | Bitstamp | 5322.85725089 | /cdn/crypto/logos/exchanges/BSTP.png | $ 819.23 | 1718457054 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 29 | https://www.bitstamp.net/markets/algo/usd | 0.0202083783384 | Recently |
2.31E-6 | Kucoin | 4257.2746 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.009776 | 1718454987 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 30 | https://trade.kucoin.com/ALGO-BTC | 0.0161628636186 | 35 minutes ago |
4.34E-5 | Kraken | 2854.67427159 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.124088 | 1718456196 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.010837851739 | 15 minutes ago |
2.32E-6 | Crypto.com | 2297 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.005302 | 1718456899 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 32 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0087206255692 | Recently |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1718409727 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 33 | https://www.bitstamp.net/markets/algo/btc | 0 | 13 hours ago |
0.151174 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718409721 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 34 | https://hitbtc.com/ALGO-to-USD | 0 | 13 hours ago |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718409739 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 13 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718409739 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 13 hours ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1718409729 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 37 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 13 hours ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1718409727 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 38 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 13 hours ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718456839 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 39 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recently |
4.515E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718456618 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 40 | https://hitbtc.com/ALGO-to-ETH | 0 | 8 minutes ago |
3.57E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718409739 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 41 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 13 hours ago |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718456840 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recently |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718409726 | ALGO/USD | https://cex.io/algo-usd | USD | 43 | https://cex.io/algo-usd | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1739 | -0.0199 | -11.4433582519 | 0.1478 | 0.1945 | 10074669.931 | CX |
4 | 0.1828 | -0.0288 | -15.7549234136 | 0.1478 | 0.2027 | 10998926.5648 | CX |
12 | 0.2399 | -0.0859 | -35.8065860775 | 0.1478 | 0.2903 | 15170510.0357 | CX |
26 | 0.2143 | -0.0603 | -28.1381241251 | 0.1478 | 0.3296 | 21048161.5764 | CX |
52 | 0.1127 | 0.0413 | 36.6459627329 | 0.08129 | 0.3296 | 20602399.0698 | CX |
156 | 1.05 | -0.896 | -85.3333333333 | 0.08129 | 8 | 27608236.4393 | CX |
260 | 1.37415096 | -1.22015096 | -88.7930799102 | 0.08129 | 8 | 24118476.719 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.1513 | -0.0049 | -3.14 | 0.1559 | 0.1591 | 0.1478 | 11331677 |
1718322600 | 0.1562 | -0.0098 | -5.90 | 0.1656 | 0.1945 | 0.1555 | 11161240 |
1718236200 | 0.166 | 0.0067 | 4.21 | 0.1588 | 0.1698 | 0.1552 | 8380030 |
1718149800 | 0.1593 | -0.0075 | -4.50 | 0.1664 | 0.1685 | 0.1557 | 16006704 |
1718063400 | 0.1668 | -0.0032 | -1.88 | 0.17014 | 0.1721 | 0.1656 | 8147127 |
1717977000 | 0.17 | 0.00372 | 2.24 | 0.166 | 0.1715 | 0.16546 | 5260331 |
1717890600 | 0.16628 | -0.00822 | -4.71 | 0.1739 | 0.1766 | 0.1637 | 10235578 |
1717804200 | 0.1745 | -0.0113 | -6.08 | 0.1854 | 0.1932 | 0.1679 | 16077111 |
1717717800 | 0.1858 | -0.0029 | -1.54 | 0.1888 | 0.1889 | 0.1832 | 5018658 |
1717631400 | 0.1887 | 0.0026 | 1.40 | 0.18513 | 0.19 | 0.18513 | 11744106 |
1717545000 | 0.1861 | 0.0024 | 1.31 | 0.1837 | 0.187 | 0.1791 | 5399572 |
1717458600 | 0.1837 | 0.0008 | 0.44 | 0.1825 | 0.189 | 0.1809 | 5627561 |
1717372200 | 0.1829 | -0.005 | -2.66 | 0.1881 | 0.1895 | 0.1819 | 4755860 |
1717285800 | 0.1879 | -0.0006 | -0.32 | 0.1877 | 0.1894 | 0.18592 | 4475101 |
1717199400 | 0.1885 | -0.0012 | -0.63 | 0.1891 | 0.1908 | 0.1853 | 8980636 |
1717113000 | 0.1897 | 0.0006 | 0.32 | 0.1893 | 0.1954 | 0.18629 | 11486832 |
1717026600 | 0.1891 | -0.0051 | -2.63 | 0.1939 | 0.1957 | 0.1889 | 8720248 |
1716940200 | 0.1942 | -0.0019 | -0.97 | 0.1972 | 0.19746 | 0.1893 | 7755263 |
1716853800 | 0.1961 | 0.0066 | 3.48 | 0.1896 | 0.1998 | 0.1892 | 16579742 |
1716767400 | 0.1895 | -0.0036 | -1.86 | 0.1937 | 0.1942 | 0.1872 | 8217742 |
1716681000 | 0.1931 | 0.004 | 2.12 | 0.1889 | 0.1965 | 0.1861 | 14871986 |
1716594600 | 0.1891 | 0.0078 | 4.30 | 0.1809 | 0.1892 | 0.1777 | 10196019 |
1716508200 | 0.1813 | -0.0038 | -2.05 | 0.1857 | 0.19053 | 0.1723 | 18444344 |
1716421800 | 0.1851 | -0.0035 | -1.86 | 0.1884 | 0.1894 | 0.1824 | 6658567 |
1716335400 | 0.1886 | 0.0002 | 0.11 | 0.1893 | 0.2027 | 0.1856 | 24421174 |
1716249000 | 0.1884 | 0.0137 | 7.84 | 0.1751 | 0.1936 | 0.173 | 28125082 |
1716162600 | 0.1747 | -0.0081 | -4.43 | 0.1821 | 0.1827 | 0.1745 | 10894066 |
1716076200 | 0.1828 | 0.0001 | 0.05 | 0.1828 | 0.1915 | 0.17999 | 8997574 |
1715989800 | 0.1827 | 0.0085 | 4.88 | 0.1748 | 0.1851 | 0.1726 | 14018288 |
1715903400 | 0.1742 | -0.0058 | -3.22 | 0.1801 | 0.1814 | 0.1705 | 14991477 |
1715817000 | 0.18 | 0.0087 | 5.08 | 0.1714 | 0.1835 | 0.17 | 9721146 |
1715730600 | 0.1713 | -0.0067 | -3.76 | 0.1771 | 0.20318 | 0.1706 | 4696523 |
1715644200 | 0.178 | 0.001 | 0.56 | 0.1772 | 0.18068 | 0.17 | 8416452 |
1715557800 | 0.177 | -0.0016 | -0.90 | 0.1791 | 0.1813 | 0.1757 | 3688118 |
1715471400 | 0.1786 | -0.005 | -2.72 | 0.1834 | 0.1855 | 0.1783 | 5326755 |
1715385000 | 0.1836 | -0.0098 | -5.07 | 0.1935 | 0.19431 | 0.1817 | 9955031 |
1715298600 | 0.1934 | 0.0058 | 3.09 | 0.1868 | 0.1946 | 0.1841 | 6151691 |
1715212200 | 0.1876 | -0.0033 | -1.73 | 0.191 | 0.19403 | 0.18556 | 9232769 |
1715125800 | 0.1909 | -0.0029 | -1.50 | 0.1946 | 0.1984 | 0.15 | 7403172 |
1715039400 | 0.1938 | -0.0027 | -1.37 | 0.1966 | 0.2025 | 0.1925 | 13891159 |
1714953000 | 0.1965 | 0.0036 | 1.87 | 0.1933 | 0.2001 | 0.1909 | 9128285 |
1714866600 | 0.1929 | 0.001 | 0.52 | 0.1921 | 0.1964 | 0.1899 | 6698038 |
1714780200 | 0.1919 | 0.0105 | 5.79 | 0.1812 | 0.1943 | 0.1797 | 12901308 |
1714693800 | 0.1814 | 0.0005 | 0.28 | 0.1802 | 0.1843 | 0.1749 | 11672226 |
1714607400 | 0.1809 | 0.0019 | 1.06 | 0.1779 | 0.1835 | 0.1655 | 20813835 |
1714521000 | 0.179 | -0.0122 | -6.38 | 0.1899 | 0.1926 | 0.1702 | 16762558 |
1714434600 | 0.1912 | -0.0017 | -0.88 | 0.18919 | 0.1946 | 0.184 | 79976819 |
1714348200 | 0.1929 | -0.0056 | -2.82 | 0.1984 | 0.201 | 0.1918 | 7530812 |
1714261800 | 0.1985 | 0.0006 | 0.30 | 0.1984 | 0.2024 | 0.18923 | 13375638 |
1714175400 | 0.1979 | -0.0025 | -1.25 | 0.1995 | 0.21405 | 0.1926 | 30169608 |
1714089000 | 0.2004 | -0.0118 | -5.56 | 0.2074 | 0.2171 | 0.1958 | 27963779 |
1714002600 | 0.2122 | 0.0183 | 9.44 | 0.1943 | 0.265 | 0.1931 | 81430062 |
1713916200 | 0.1939 | -0.002 | -1.02 | 0.19477 | 0.19676 | 0.18836 | 11704231 |
1713829800 | 0.1959 | 0.0085 | 4.54 | 0.1924 | 0.1979 | 0.1867 | 11455889 |
1713743400 | 0.1874 | -0.0039 | -2.04 | 0.1909 | 0.1927 | 0.1833 | 6865250 |
1713657000 | 0.1913 | 0.0151 | 8.57 | 0.1746 | 0.192 | 0.1726 | 12702159 |
1713570600 | 0.1762 | 0.0016 | 0.92 | 0.17478 | 0.1792 | 0.1594 | 20349549 |
1713484200 | 0.1746 | 0.0062 | 3.68 | 0.1694 | 0.1765 | 0.163 | 10069774 |
1713397800 | 0.1684 | -0.006 | -3.44 | 0.1736 | 0.1761 | 0.1618 | 10931466 |
1713311400 | 0.1744 | 0.0044 | 2.59 | 0.1699 | 0.1805 | 0.1648 | 17540729 |
1713225000 | 0.17 | -0.01 | -5.56 | 0.1784 | 0.1883 | 0.1644 | 17497347 |
1713138600 | 0.18 | 0.0107 | 6.32 | 0.1686 | 0.182 | 0.1619 | 29034984 |
1713052200 | 0.1693 | -0.0248 | -12.78 | 0.1929 | 0.1968 | 0.1484 | 61704719 |
1712965800 | 0.1941 | -0.034 | -14.91 | 0.2273 | 0.2348 | 0.1848 | 39940070 |
1712879400 | 0.2281 | -0.0023 | -1.00 | 0.2298 | 0.2355 | 0.2219 | 11398924 |
1712793000 | 0.2304 | -0.0012 | -0.52 | 0.2315 | 0.2353 | 0.2176 | 13635502 |
1712706600 | 0.2316 | -0.0139 | -5.66 | 0.2454 | 0.2461 | 0.2308 | 9672540 |
1712620200 | 0.2455 | 0.0096 | 4.07 | 0.2347 | 0.2481 | 0.2305 | 9514592 |
1712533800 | 0.2359 | 0.0021 | 0.90 | 0.2334 | 0.23742 | 0.2319 | 5152261 |
1712447400 | 0.2338 | 0.0038 | 1.65 | 0.229 | 0.236 | 0.228 | 4875614 |
1712361000 | 0.23 | -0.0072 | -3.04 | 0.2368 | 0.23819 | 0.2215 | 14908799 |
1712274600 | 0.2372 | 0.0041 | 1.76 | 0.2314 | 0.2448 | 0.2253 | 15156983 |
1712188200 | 0.2331 | -0.0013 | -0.55 | 0.2345 | 0.2447 | 0.2264 | 11052933 |
1712101800 | 0.2344 | -0.0173 | -6.87 | 0.251 | 0.2515 | 0.2302 | 18569339 |
1712015400 | 0.2517 | -0.0158 | -5.91 | 0.2674 | 0.27 | 0.2445 | 19172138 |
1711929000 | 0.2675 | 0.0075 | 2.88 | 0.2605 | 0.2681 | 0.25953 | 8674618 |
1711842600 | 0.26 | -0.0083 | -3.09 | 0.2677 | 0.27125 | 0.2591 | 12358719 |
1711756200 | 0.2683 | -0.0043 | -1.58 | 0.272 | 0.2831 | 0.2641 | 16050678 |
1711669800 | 0.2726 | 0.0028 | 1.04 | 0.2702 | 0.2754 | 0.2619 | 14331441 |
1711583400 | 0.2698 | -0.0102 | -3.64 | 0.2796 | 0.2903 | 0.2661 | 27665351 |
1711497000 | 0.28 | 0.0122 | 4.56 | 0.2674 | 0.2864 | 0.2671 | 25475725 |
1711410600 | 0.2678 | 0.0114 | 4.45 | 0.2554 | 0.2734 | 0.2532 | 28845409 |
1711324200 | 0.2564 | 0.007 | 2.81 | 0.2492 | 0.2585 | 0.2475 | 12636618 |
1711237800 | 0.2494 | 0.0098 | 4.09 | 0.2399 | 0.2558 | 0.2369 | 11492974 |
1711151400 | 0.2396 | -0.009 | -3.62 | 0.2484 | 0.2548 | 0.234 | 18874928 |
1711065000 | 0.2486 | -0.0019 | -0.76 | 0.2493 | 0.2602 | 0.2421 | 24018796 |
1710978600 | 0.2505 | 0.0192 | 8.30 | 0.2317 | 0.2525 | 0.2185 | 32122631 |
1710892200 | 0.2313 | -0.0206 | -8.18 | 0.252 | 0.2531 | 0.2187 | 39866308 |
1710805800 | 0.2519 | -0.0232 | -8.43 | 0.2736 | 0.2736 | 0.2459 | 32612486 |
1710719400 | 0.2751 | 0.0082 | 3.07 | 0.2681 | 0.2844 | 0.252 | 23616479 |
1710633000 | 0.2669 | -0.0314 | -10.53 | 0.2977 | 0.3108 | 0.26 | 38621429 |
1710546600 | 0.2983 | -0.0129 | -4.15 | 0.3133 | 0.321 | 0.2735 | 47825602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions