We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4896 | Binance | 36851156.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 17,688,871.99 | 1716975940 | 1INCH/USDT | https://www.binance.com/en/trade/1INCH_USDT | USDT | 1 | https://www.binance.com/en/trade/1INCH_USDT | 50.2449388266 | Recently |
0.4901 | OKX | 25642732.1981 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12,365,393.73 | 1716975940 | 1INCH/USDT | https://www.okx.com/trade-spot/1INCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/1INCH-USDT | 34.9627430046 | Recently |
0.491 | Coinbase | 3929836.14 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,883,467.30 | 1716975932 | 1INCH/USD | https://pro.coinbase.com/trade/1INCH-USD | USD | 3 | https://pro.coinbase.com/trade/1INCH-USD | 5.35815957332 | Recently |
0.4914 | DigiFinex | 2984771.39948 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,416,173.79 | 1716975914 | 1INCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/1INCH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/1INCH | 4.06960516383 | Recently |
0.44925 | Bitvavo | 1646520.01578 | /cdn/crypto/logos/exchanges/BITV.png | € 742,644.78 | 1716975940 | 1INCH/EUR | https://account.bitvavo.com/markets/1INCH-EUR | EUR | 5 | https://account.bitvavo.com/markets/1INCH-EUR | 2.24495797558 | Recently |
7.22E-6 | Binance | 689629.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.89 | 1716975940 | 1INCH/BTC | https://www.binance.com/en/trade/1INCH_BTC | BTC | 6 | https://www.binance.com/en/trade/1INCH_BTC | 0.940279911799 | Recently |
0.49107 | Kucoin | 309611.5651 | /cdn/crypto/logos/exchanges/KUCN.png | $ 146,764.34 | 1716975397 | 1INCH/USDT | https://trade.kucoin.com/1INCH-USDT | USDT | 7 | https://trade.kucoin.com/1INCH-USDT | 0.422141817738 | 9 minutes ago |
0.493 | Kraken | 257254.241213 | /cdn/crypto/logos/exchanges/KRKN.png | $ 123,172.99 | 1716975573 | 1INCH/USD | https://trade.kraken.com/markets/kraken/1INCH/USD | USD | 8 | https://trade.kraken.com/markets/kraken/1INCH/USD | 0.350754898227 | 6 minutes ago |
7.3E-6 | Coinbase | 239808.89 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.66 | 1716975314 | 1INCH/BTC | https://pro.coinbase.com/trade/1INCH-BTC | BTC | 9 | https://pro.coinbase.com/trade/1INCH-BTC | 0.326968925407 | 10 minutes ago |
0.490699 | HTX | 220578.32525 | /cdn/crypto/logos/exchanges/HUOB.png | $ 104,194.43 | 1716975939 | 1INCH/USDT | https://www.huobi.com/en-us/exchange/1inch_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/1inch_usdt | 0.300748892066 | Recently |
0.453 | Coinbase | 219803.15 | /cdn/crypto/logos/exchanges/GDAX.png | € 97,456.57 | 1716975933 | 1INCH/EUR | https://pro.coinbase.com/trade/1INCH-EUR | EUR | 11 | https://pro.coinbase.com/trade/1INCH-EUR | 0.299691974541 | Recently |
0.4912 | Gate.io | 88205.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 42,509.85 | 1716975311 | 1INCH/USDT | https://gate.io/trade/1INCH_USDT | USDT | 12 | https://gate.io/trade/1INCH_USDT | 0.120264624941 | 11 minutes ago |
0.48953 | Crypto.com | 72617.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 34,783.05 | 1716975940 | 1INCH/USDT | https://crypto.com/exchange/trade/1INCH_USDT | USDT | 13 | https://crypto.com/exchange/trade/1INCH_USDT | 0.099011191918 | Recently |
0.49028 | Crypto.com | 68813.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 33,650.82 | 1716975940 | 1INCH/USD | https://crypto.com/exchange/trade/1INCH_USD | USD | 14 | https://crypto.com/exchange/trade/1INCH_USD | 0.0938243317226 | Recently |
0.384 | Coinbase | 56487.3 | /cdn/crypto/logos/exchanges/GDAX.png | £ 21,045.29 | 1716975933 | 1INCH/GBP | https://pro.coinbase.com/trade/1INCH-GBP | GBP | 15 | https://pro.coinbase.com/trade/1INCH-GBP | 0.077017961178 | Recently |
0.4918 | LBank | 36095.81 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16,957.08 | 1716975937 | 1INCH/USDT | https://www.lbank.info/exchange/1inch/usdt | USDT | 16 | https://www.lbank.info/exchange/1inch/usdt | 0.0492150570707 | Recently |
7.32E-6 | Upbit | 19510.5614057 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.139590 | 1716975767 | 1INCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH | 0.026601796526 | Recently |
0.0001287 | Gate.io | 6080.351 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.736335 | 1716975311 | 1INCH/ETH | https://gate.io/trade/1INCH_ETH | ETH | 18 | https://gate.io/trade/1INCH_ETH | 0.00829029245983 | 11 minutes ago |
0.494556 | Uniswap (v3) | 3028.496992 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 1,455.95 | 1716972652 | 1INCH/USDT | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | USDT | 19 | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 0.00412922309541 | 55 minutes ago |
0.45 | Bitstamp | 329 | /cdn/crypto/logos/exchanges/BSTP.png | € 147.07 | 1716975526 | 1INCH/EUR | https://www.bitstamp.net/markets/1inch/eur | EUR | 20 | https://www.bitstamp.net/markets/1inch/eur | 0.000448577100119 | 7 minutes ago |
0.48 | Bitstamp | 75 | /cdn/crypto/logos/exchanges/BSTP.png | $ 36.00 | 1716975502 | 1INCH/USD | https://www.bitstamp.net/markets/1inch/usd | USD | 21 | https://www.bitstamp.net/markets/1inch/usd | 0.000102259217352 | 7 minutes ago |
0.00012922 | Uniswap (v3) | 73.34653248 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.009301 | 1716974913 | 1INCH/ETH | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | ETH | 22 | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 0.000100004786759 | 17 minutes ago |
6.91E-6 | HitBTC | 2.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000019 | 1716975672 | 1INCH/BTC | https://hitbtc.com/1INCH-to-BTC | BTC | 23 | https://hitbtc.com/1INCH-to-BTC | 3.68133182468E-6 | Recently |
0.00012667 | SushiSwap | 0.02561326 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000314 | 1716975395 | 1INCH/ETH | https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | ETH | 24 | https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 3.49225589526E-8 | 9 minutes ago |
0.31 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | ONEINCH/USDT | https://poloniex.com/exchange#USDT_ONEINCH | USDT | 25 | https://poloniex.com/exchange#USDT_ONEINCH | 0 | 10 months ago |
0.00043845 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | 1INCH/ETH | https://www.huobi.com/en-us/exchange/1inch_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/1inch_eth | 0 | 10 hours ago |
1.937E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | 1INCH/BTC | https://www.huobi.com/en-us/exchange/1inch_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/1inch_btc | 0 | 10 hours ago |
0.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716973399 | 1INCH/USD | https://cex.io/1inch-usd | USD | 28 | https://cex.io/1inch-usd | 0 | 42 minutes ago |
0.401467 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716975690 | 1INCH/USDT | https://www.bibox.com/en/exchange/basic/1INCH_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/1INCH_USDT | 0 | Recently |
0.2563 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | 1INCH/USDT | https://exchange.latoken.com/exchange/1INCH-USDT | USDT | 30 | https://exchange.latoken.com/exchange/1INCH-USDT | 0 | 10 hours ago |
0.458892 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | 1INCH/USD | https://hitbtc.com/1INCH-to-USD | USD | 31 | https://hitbtc.com/1INCH-to-USD | 0 | 10 hours ago |
0.2633 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1716940937 | 1INCH/USD | https://gemini.com/?symbol=1INCHUSD | USD | 32 | https://gemini.com/?symbol=1INCHUSD | 0 | 10 hours ago |
0.33653 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716940928 | 1INCH/USD | https://gate.io/trade/1INCH_USD | USD | 33 | https://gate.io/trade/1INCH_USD | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.426 | 0.065 | 15.2582159624 | 0.384 | 0.475 | 2083011.53786 | CX |
4 | 0.366 | 0.125 | 34.1530054645 | 0.345 | 0.475 | 1202055.91496 | CX |
12 | 0.548 | -0.057 | -10.401459854 | 0.32628 | 0.704 | 1728095.31921 | CX |
26 | 0.344 | 0.147 | 42.7325581395 | 0.32628 | 0.704 | 2099804.30698 | CX |
52 | 0.39907 | 0.09193 | 23.0360588368 | 0.202 | 0.704 | 1406953.53641 | CX |
156 | 2.79 | -2.299 | -82.4014336918 | 0.202 | 9 | 1212119.95086 | CX |
260 | 1.3243702 | -0.8333702 | -62.9257740774 | 0.202 | 9 | 1309121.27575 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 0.45849 | 0.03308 | 7.78 | 0.42867 | 0.475 | 0.41 | 6091713 |
1716853800 | 0.42541 | 0.00741 | 1.77 | 0.41722 | 0.42933 | 0.4149 | 2146685 |
1716767400 | 0.418 | -0.011 | -2.56 | 0.429 | 0.43 | 0.412 | 515409 |
1716681000 | 0.429 | 0.006 | 1.42 | 0.427 | 0.442 | 0.424 | 1460117 |
1716594600 | 0.423 | 0.015 | 3.68 | 0.406 | 0.427 | 0.401 | 1403066 |
1716508200 | 0.408 | -0.005 | -1.21 | 0.418 | 0.425 | 0.384 | 1671253 |
1716421800 | 0.413 | -0.01477 | -3.45 | 0.426 | 0.429 | 0.411 | 1292833 |
1716335400 | 0.42777 | 0.00877 | 2.09 | 0.42 | 0.4344 | 0.413 | 1582889 |
1716249000 | 0.419 | 0.04 | 10.55 | 0.381 | 0.42 | 0.373 | 1377643 |
1716162600 | 0.379 | -0.018 | -4.53 | 0.396 | 0.398 | 0.377 | 720531 |
1716076200 | 0.397 | 0.001 | 0.25 | 0.397 | 0.41 | 0.391 | 777476 |
1715989800 | 0.396 | 0.014 | 3.66 | 0.38 | 0.398 | 0.375 | 854113 |
1715903400 | 0.382 | 0.007 | 1.87 | 0.377 | 0.386 | 0.373 | 1148952 |
1715817000 | 0.375 | 0.02037 | 5.74 | 0.352 | 0.378 | 0.35 | 1682623 |
1715730600 | 0.35463 | -0.01037 | -2.84 | 0.36337 | 0.37236 | 0.353 | 1193011 |
1715644200 | 0.365 | 0.005 | 1.39 | 0.35 | 0.369 | 0.345 | 1264943 |
1715557800 | 0.36 | -0.002 | -0.55 | 0.361 | 0.367 | 0.358 | 304861 |
1715471400 | 0.362 | -0.001 | -0.28 | 0.363 | 0.368 | 0.36 | 365364 |
1715385000 | 0.363 | -0.018 | -4.72 | 0.379 | 0.385 | 0.355 | 1108277 |
1715298600 | 0.381 | 0.013 | 3.53 | 0.368 | 0.384 | 0.358 | 529613 |
1715212200 | 0.368 | -0.0027 | -0.73 | 0.37 | 0.38 | 0.363 | 116212 |
1715125800 | 0.3707 | -0.00974 | -2.56 | 0.38124 | 0.38549 | 0.36782 | 558516 |
1715039400 | 0.38044 | 0.01144 | 3.10 | 0.39121 | 0.40292 | 0.37941 | 663315 |
1714953000 | 0.369 | 0 | 0.00 | 0 | 0 | 0 | 455680 |
1714866600 | 0.369 | 0 | 0.00 | 0 | 0 | 0 | 528463 |
1714780200 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 966925 |
1714693800 | 0.369 | 0.003 | 0.82 | 0.36 | 0.375 | 0.351 | 1389672 |
1714607400 | 0.366 | -0.02906 | -7.36 | 0.366 | 0.397 | 0.36 | 1487396 |
1714521000 | 0.39506 | -0.02656 | -6.30 | 0.42083 | 0.42732 | 0.37988 | 844123 |
1714434600 | 0.42162 | -0.01338 | -3.08 | 0.42008 | 0.42999 | 0.40829 | 1113972 |
1714348200 | 0.435 | 0 | 0.00 | 0 | 0 | 0 | 457699 |
1714261800 | 0.435 | 0 | 0.00 | 0 | 0 | 0 | 486463 |
1714175400 | 0.435 | 0 | 0.00 | 0 | 0 | 0 | 723450 |
1714089000 | 0.435 | 0 | 0.00 | 0.433 | 0.437 | 0.433 | 832573 |
1714002600 | 0.435 | -0.00756 | -1.71 | 0.447 | 0.456 | 0.429 | 1222281 |
1713916200 | 0.44256 | 0.00256 | 0.58 | 0.439 | 0.44561 | 0.42868 | 554794 |
1713829800 | 0.44 | 0.011 | 2.56 | 0.43612 | 0.444 | 0.426 | 500561 |
1713743400 | 0.429 | -0.012 | -2.72 | 0.439 | 0.443 | 0.42 | 673349 |
1713657000 | 0.441 | 0.057 | 14.84 | 0.44 | 0.446 | 0.405 | 1142254 |
1713570600 | 0.384 | 0 | 0.00 | 0 | 0 | 0 | 2666420 |
1713484200 | 0.384 | 0.004 | 1.05 | 0.382 | 0.384 | 0.382 | 1232381 |
1713397800 | 0.38 | -0.01942 | -4.86 | 0.383 | 0.404 | 0.368 | 776479 |
1713311400 | 0.39942 | -0.00134 | -0.33 | 0.40056 | 0.40832 | 0.37929 | 1491434 |
1713225000 | 0.40076 | -0.01924 | -4.58 | 0.41557 | 0.441 | 0.38272 | 1677255 |
1713138600 | 0.42 | 0.02646 | 6.72 | 0.401 | 0.424 | 0.373 | 3787704 |
1713052200 | 0.39354 | -0.08146 | -17.15 | 0.474 | 0.4756 | 0.32628 | 5546650 |
1712965800 | 0.475 | -0.087 | -15.48 | 0.55075 | 0.564 | 0.423 | 3301865 |
1712879400 | 0.562 | -0.002 | -0.35 | 0.562 | 0.563 | 0.562 | 719975 |
1712793000 | 0.564 | -0.01366 | -2.36 | 0.579 | 0.584 | 0.53 | 1378841 |
1712706600 | 0.57766 | -0.03412 | -5.58 | 0.60924 | 0.61468 | 0.57496 | 961313 |
1712620200 | 0.61178 | 0.04378 | 7.71 | 0.56576 | 0.64639 | 0.556 | 3136709 |
1712533800 | 0.568 | 0.03 | 5.58 | 0.544 | 0.573 | 0.543 | 639668 |
1712447400 | 0.538 | -0.004 | -0.74 | 0.54 | 0.54 | 0.538 | 259434 |
1712361000 | 0.542 | 0.00068 | 0.13 | 0.54722 | 0.552 | 0.518 | 420701 |
1712274600 | 0.54132 | 0 | 0.00 | 0 | 0 | 0 | 405265 |
1712188200 | 0.54132 | -0.00078 | -0.14 | 0 | 0 | 0 | 1179418 |
1712101800 | 0.5421 | -0.0589 | -9.80 | 0.601 | 0.601 | 0.53454 | 1403737 |
1712015400 | 0.601 | -0.017 | -2.75 | 0.616 | 0.632 | 0.575 | 2272333 |
1711929000 | 0.618 | 0.013 | 2.15 | 0.616 | 0.619 | 0.599 | 390071 |
1711842600 | 0.605 | 0 | 0.00 | 0 | 0 | 0 | 499437 |
1711756200 | 0.605 | 0.002 | 0.33 | 0.607 | 0.607 | 0.605 | 637715 |
1711669800 | 0.603 | -0.00504 | -0.83 | 0.589 | 0.61 | 0.54 | 835310 |
1711583400 | 0.60804 | 0.00216 | 0.36 | 0 | 0 | 0 | 964421 |
1711497000 | 0.60588 | 0.01676 | 2.84 | 0.59118 | 0.61823 | 0.59081 | 1529147 |
1711410600 | 0.58912 | 0.0225 | 3.97 | 0.564 | 0.59261 | 0.56279 | 2196078 |
1711324200 | 0.56662 | 0.02015 | 3.69 | 0.54635 | 0.57071 | 0.54115 | 537228 |
1711237800 | 0.54647 | 0.04518 | 9.01 | 0.55 | 0.55507 | 0.53123 | 579423 |
1711151400 | 0.50129 | 0 | 0.00 | 0 | 0 | 0 | 826157 |
1711065000 | 0.50129 | 0 | 0.00 | 0 | 0 | 0 | 886611 |
1710978600 | 0.50129 | -0.00148 | -0.29 | 0 | 0 | 0 | 1691849 |
1710892200 | 0.50277 | -0.05241 | -9.44 | 0.55702 | 0.56143 | 0.48906 | 3156459 |
1710805800 | 0.55518 | -0.00834 | -1.48 | 0.58297 | 0.597 | 0.54352 | 1021646 |
1710719400 | 0.56352 | 0.00022 | 0.04 | 0 | 0 | 0 | 1254964 |
1710633000 | 0.5633 | -0.05271 | -8.56 | 0.62016 | 0.625 | 0.55253 | 2441844 |
1710546600 | 0.61601 | -0.03599 | -5.52 | 0.657 | 0.664 | 0.56396 | 2649468 |
1710460200 | 0.652 | -0.02 | -2.98 | 0.65731 | 0.689 | 0.612 | 3075417 |
1710373800 | 0.672 | 0.01613 | 2.46 | 0.696 | 0.704 | 0.649 | 3763606 |
1710287400 | 0.65587 | -0.00581 | -0.88 | 0.65785 | 0.66511 | 0.60185 | 2956352 |
1710201000 | 0.66168 | 0.03068 | 4.86 | 0.63859 | 0.675 | 0.6 | 9118997 |
1710114600 | 0.631 | 0.007 | 1.12 | 0.622 | 0.637 | 0.596 | 2014204 |
1710028200 | 0.624 | 0.016 | 2.63 | 0.606 | 0.631 | 0.6 | 4095066 |
1709941800 | 0.608 | -0.023 | -3.65 | 0.632 | 0.635 | 0.594 | 6880686 |
1709855400 | 0.631 | 0.002 | 0.32 | 0.627 | 0.65 | 0.599 | 8437062 |
1709769000 | 0.629 | 0.08582 | 15.80 | 0.548 | 0.641 | 0.515 | 7254097 |
1709682600 | 0.54318 | -0.0475 | -8.04 | 0.58703 | 0.61224 | 0.46188 | 7854604 |
1709596200 | 0.59068 | 0.03368 | 6.05 | 0.57992 | 0.602 | 0.563 | 4831520 |
1709509800 | 0.557 | -0.021 | -3.63 | 0.571 | 0.594 | 0.514 | 3299951 |
1709423400 | 0.578 | 0.037 | 6.84 | 0.572 | 0.584 | 0.539 | 3812935 |
1709337000 | 0.541 | 0.043 | 8.63 | 0.517 | 0.551 | 0.512 | 4127579 |
1709250600 | 0.498 | -0.003 | -0.60 | 0.516 | 0.544 | 0.48 | 6322710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions