ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Stellar LumensXLM
$ 0.10723
-0.003175
(
-2.88%
)
Info
Rank Rank 35
Coin
Not Mineable
Bid
$ 0.107229
Exchange
GDAX
Ask
$ 0.107235
Last Trade Time
19:01:10
Volume (24h)
$ 20,485,084
Last Trade Size
192.41
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.10723
Fully Diluted Market Cap
$ 5,361,691,695
Genesis Date
9/29/2013
Days Range 0.106601-0.11069
52 Weeks Range 0.075183-0.1953
Circulating Supply 28,457,254,318 / 50,001,787,697
56.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.10723Coinbase48890547.1877/cdn/crypto/logos/exchanges/GDAX.png$ 5,293,658.581716922873XLM/USDhttps://pro.coinbase.com/trade/XLM-USDUSD1https://pro.coinbase.com/trade/XLM-USD30.6583433106Recently
0.1074Binance46866806/cdn/crypto/logos/exchanges/BINA.png$ 5,079,453.331716922869XLM/USDThttps://www.binance.com/en/trade/XLM_USDTUSDT2https://www.binance.com/en/trade/XLM_USDT29.3892932452Recently
0.10728OKX17945092.7642/cdn/crypto/logos/exchanges/OKEX.png$ 1,943,561.911716922872XLM/USDThttps://www.okx.com/trade-spot/XLM-USDTUSDT3https://www.okx.com/trade-spot/XLM-USDT11.253030419Recently
0.1074Tidex14032171.1834/cdn/crypto/logos/exchanges/TIDE.png$ 1,520,878.731716922833XLM/USDThttps://tidex.com/exchange/XLM/USDTUSDT4https://tidex.com/exchange/XLM/USDT8.79931083369Recently
0.107Kucoin7537601.87806/cdn/crypto/logos/exchanges/KUCN.png$ 816,065.921716922158XLM/USDThttps://trade.kucoin.com/XLM-USDTUSDT5https://trade.kucoin.com/XLM-USDT4.7266884788412 minutes ago
0.10732Bitstamp6058343.00696/cdn/crypto/logos/exchanges/BSTP.png$ 653,489.151716922870XLM/USDhttps://www.bitstamp.net/markets/xlm/usdUSD6https://www.bitstamp.net/markets/xlm/usd3.79907304141Recently
0.10712DigiFinex3634378/cdn/crypto/logos/exchanges/DGFX.png$ 394,079.131716922581XLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/XLMUSDT7https://www.digifinex.com/en-ww/trade/USDT/XLM2.27905014065Recently
0.10736Gate.io2111506.55/cdn/crypto/logos/exchanges/GATE.png$ 228,404.961716922820XLM/USDThttps://gate.io/trade/XLM_USDTUSDT8https://gate.io/trade/XLM_USDT1.32408607463Recently
1.59E-6Binance1677048/cdn/crypto/logos/exchanges/BINA.pngBTC 2.661716922862XLM/BTChttps://www.binance.com/en/trade/XLM_BTCBTC9https://www.binance.com/en/trade/XLM_BTC1.05164528298Recently
0.10739Crypto.com1111212/cdn/crypto/logos/exchanges/CRTO.png$ 120,357.151716922829XLM/USDThttps://crypto.com/exchange/trade/XLM_USDTUSDT10https://crypto.com/exchange/trade/XLM_USDT0.696820161494Recently
0.1072LBank1037078/cdn/crypto/logos/exchanges/LBNK.png$ 112,322.101716922871XLM/USDThttps://www.lbank.info/exchange/xlm/usdtUSDT11https://www.lbank.info/exchange/xlm/usdt0.650332123341Recently
0.107371HTX1003981.90244/cdn/crypto/logos/exchanges/HUOB.png$ 108,851.771716922871XLM/USDThttps://www.huobi.com/en-us/exchange/xlm_usdtUSDT12https://www.huobi.com/en-us/exchange/xlm_usdt0.629578182558Recently
1.59E-6Tidex842635.698821/cdn/crypto/logos/exchanges/TIDE.pngBTC 1.341716922852XLM/BTChttps://tidex.com/exchange/XLM/BTCBTC13https://tidex.com/exchange/XLM/BTC0.528401010548Recently
0.098748Coinbase791985/cdn/crypto/logos/exchanges/GDAX.png€ 78,673.111716922873XLM/EURhttps://pro.coinbase.com/trade/XLM-EUREUR14https://pro.coinbase.com/trade/XLM-EUR0.496638909228Recently
0.09849Bitstamp591277.772619/cdn/crypto/logos/exchanges/BSTP.png€ 58,727.411716922869XLM/EURhttps://www.bitstamp.net/markets/xlm/eurEUR15https://www.bitstamp.net/markets/xlm/eur0.370779178954Recently
0.0988Binance563827/cdn/crypto/logos/exchanges/BINA.png€ 55,894.031716922872XLM/EURhttps://www.binance.com/en/trade/XLM_EUREUR16https://www.binance.com/en/trade/XLM_EUR0.353565315344Recently
0.106992Kraken526084.529438/cdn/crypto/logos/exchanges/KRKN.png$ 56,969.031716922585XLM/USDhttps://trade.kraken.com/markets/kraken/XLM/USDUSD17https://trade.kraken.com/markets/kraken/XLM/USD0.329897721373Recently
0.10709Bitfinex504518.664834/cdn/crypto/logos/exchanges/BFNX.png$ 54,761.881716922869XLM/USDhttps://www.bitfinex.com/t/XLM:USDUSD18https://www.bitfinex.com/t/XLM:USD0.316374172981Recently
0.098376Kraken474543.948914/cdn/crypto/logos/exchanges/KRKN.png€ 47,220.111716922584XLM/EURhttps://trade.kraken.com/markets/kraken/XLM/EUREUR19https://trade.kraken.com/markets/kraken/XLM/EUR0.297577591961Recently
1.59E-6Coinbase456779/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.7261661716922537XLM/BTChttps://pro.coinbase.com/trade/XLM-BTCBTC20https://pro.coinbase.com/trade/XLM-BTC0.2864375263656 minutes ago
0.116321EXMO416379.779513/cdn/crypto/logos/exchanges/EXMO.png$ 48,214.211716922833XLM/USDhttps://exmo.com/en/trade#?pair=XLM_USDUSD21https://exmo.com/en/trade#?pair=XLM_USD0.261103934445Recently
16.913bitFlyer412706.937235/cdn/crypto/logos/exchanges/BITF.png¥ 7,049,645.321716922859XLM/JPYhttps://cryptowat.ch/markets/bitflyer/XLM/JPYJPY22https://cryptowat.ch/markets/bitflyer/XLM/JPY0.258800764079Recently
0.10684Crypto.com397395/cdn/crypto/logos/exchanges/CRTO.png$ 42,995.871716921862XLM/USDhttps://crypto.com/exchange/trade/XLM_USDUSD23https://crypto.com/exchange/trade/XLM_USD0.24919893600617 minutes ago
0.1074EXMO333149.500204/cdn/crypto/logos/exchanges/EXMO.png$ 36,200.751716922834XLM/USDThttps://exmo.com/en/trade#?pair=XLM_USDTUSDT24https://exmo.com/en/trade#?pair=XLM_USDT0.20891179049Recently
0.099145Bitvavo197475.376458/cdn/crypto/logos/exchanges/BITV.png€ 19,657.341716883725XLM/EURhttps://account.bitvavo.com/markets/XLM-EUREUR25https://account.bitvavo.com/markets/XLM-EUR0.12383309729811 hours ago
1.58E-6Bitfinex178262.22608/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.2827161716922556XLM/BTChttps://www.bitfinex.com/t/XLM:BTCBTC26https://www.bitfinex.com/t/XLM:BTC0.111784891785 minutes ago
0.1069Coinbase174711/cdn/crypto/logos/exchanges/GDAX.png$ 18,888.491716922870XLM/USDThttps://pro.coinbase.com/trade/XLM-USDTUSDT27https://pro.coinbase.com/trade/XLM-USDT0.109557984646Recently
2.827E-5Binance127752/cdn/crypto/logos/exchanges/BINA.pngETH 3.581716922869XLM/ETHhttps://www.binance.com/en/trade/XLM_ETHETH28https://www.binance.com/en/trade/XLM_ETH0.0801108782763Recently
1.57E-6OKX121119.859/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.1920371716922858XLM/BTChttps://www.okx.com/trade-spot/XLM-BTCBTC29https://www.okx.com/trade-spot/XLM-BTC0.0759519872972Recently
2.83E-5Gate.io105846.87441/cdn/crypto/logos/exchanges/GATE.pngETH 2.981716922820XLM/ETHhttps://gate.io/trade/XLM_ETHETH30https://gate.io/trade/XLM_ETH0.0663745856958Recently
1.6E-6Upbit92113.0616006/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1468441716904523XLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLMBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM0.0577623697915 hours ago
1.58E-6Gate.io55245.4083043/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0874861716922821XLM/BTChttps://gate.io/trade/XLM_BTCBTC32https://gate.io/trade/XLM_BTC0.0346433572859Recently
1.59E-6Kucoin43198.63/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0684941716922178XLM/BTChttps://trade.kucoin.com/XLM-BTCBTC33https://trade.kucoin.com/XLM-BTC0.02708904901412 minutes ago
2.828E-5Kucoin35480.3765/cdn/crypto/logos/exchanges/KUCN.pngETH 0.9939201716922173XLM/ETHhttps://trade.kucoin.com/XLM-ETHETH34https://trade.kucoin.com/XLM-ETH0.022249077298112 minutes ago
1.58E-6EXMO34577.0065456/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0548961716901884XLM/BTChttps://exmo.com/en/trade#?pair=XLM_BTCBTC35https://exmo.com/en/trade#?pair=XLM_BTC0.02168259097736 hours ago
0.08407Bitstamp29529.5261233/cdn/crypto/logos/exchanges/BSTP.png£ 2,496.121716922864XLM/GBPhttps://www.bitstamp.net/markets/xlm/gbpGBP36https://www.bitstamp.net/markets/xlm/gbp0.018517410865Recently
1.58E-6HitBTC17644.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0280211716920312XLM/BTChttps://hitbtc.com/XLM-to-BTCBTC37https://hitbtc.com/XLM-to-BTC0.011064283513343 minutes ago
1.58E-6LATOKEN16877.34/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0267111716921279XLM/BTChttps://exchange.latoken.com/exchange/XLM-BTCBTC38https://exchange.latoken.com/exchange/XLM-BTC0.010583462727527 minutes ago
2.827E-5HitBTC10211.7/cdn/crypto/logos/exchanges/HITB.pngETH 0.2869761716922557XLM/ETHhttps://hitbtc.com/XLM-to-ETHETH39https://hitbtc.com/XLM-to-ETH0.00640356515515 minutes ago
2.825E-5LATOKEN6599.917/cdn/crypto/logos/exchanges/LATK.pngETH 0.1851191716921984XLM/ETHhttps://exchange.latoken.com/exchange/XLM-ETHETH40https://exchange.latoken.com/exchange/XLM-ETH0.0041386839143115 minutes ago
1.6E-6Bitstamp5278.68083573/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0084281716922840XLM/BTChttps://www.bitstamp.net/markets/xlm/btcBTC41https://www.bitstamp.net/markets/xlm/btc0.00331016154652Recently
0.132Poloniex7.04169/cdn/crypto/logos/exchanges/POLO.png$ 0.9286851692177811STR/USDThttps://poloniex.com/exchange#USDT_STRUSDT42https://poloniex.com/exchange#USDT_STR4.41571146009E-610 months ago
4.5E-6Poloniex0.00164795/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000001692177808STR/BTChttps://poloniex.com/exchange#BTC_STRBTC43https://poloniex.com/exchange#BTC_STR1.03339847404E-910 months ago
0.109CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001716922868XLM/USDThttps://cex.io/xlm-usdtUSDT44https://cex.io/xlm-usdt0Recently
0.10796CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001716922864XLM/USDhttps://cex.io/xlm-usdUSD45https://cex.io/xlm-usd0Recently
0.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001716922865XLM/EURhttps://cex.io/xlm-eurEUR46https://cex.io/xlm-eur0Recently
2.02E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001716919714XLM/BTChttps://cex.io/xlm-btcBTC47https://cex.io/xlm-btc053 minutes ago
3.28E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001716854535XLM/BTChttps://www.huobi.com/en-us/exchange/xlm_btcBTC48https://www.huobi.com/en-us/exchange/xlm_btc019 hours ago
0.074305Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001716922544XLM/USDThttps://www.bibox.com/en/exchange/basic/XLM_USDTUSDT49https://www.bibox.com/en/exchange/basic/XLM_USDT05 minutes ago
0.110559HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001716854520XLM/USDhttps://hitbtc.com/XLM-to-USDUSD50https://hitbtc.com/XLM-to-USD019 hours ago
4.975E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001716854535XLM/ETHhttps://www.huobi.com/en-us/exchange/xlm_ethETH51https://www.huobi.com/en-us/exchange/xlm_eth019 hours ago
0.1125LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001716854532XLM/USDThttps://exchange.latoken.com/exchange/XLM-USDTUSDT52https://exchange.latoken.com/exchange/XLM-USDT019 hours ago
6.758E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001716854529XLM/ETHhttps://www.okx.com/trade-spot/XLM-ETHETH53https://www.okx.com/trade-spot/XLM-ETH019 hours ago
0.00037265Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001716854535XLM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLMETH54https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.112517-0.005287-4.698845507790.1048710.11409755781651.262CX
40.111781-0.004551-4.071353807890.1009920.11409753365625.4215CX
120.145317-0.038087-26.20959695010.0933190.162874100188093.218CX
260.11645-0.00922-7.917561185060.0933190.16287493225083.1282CX
520.0881590.01907121.63250490590.0751830.195388870162.4209CX
1560.414288-0.307058-74.11703935430.070280.448998137594.993CX
2600.13907-0.03184-22.89494499170.0261390.798104057583.114CX

About XLM

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Crypto Chat

View Posts
DarkPool
June 18th smart contracts go live main net. Prices to rocket. GXLM already telegraphing the move ;)
👍️0
DarkPool
Arbitrage between gxlm and xlm. Interesting. Smart contracts on test net. Main net soon.
👍️0
DarkPool
Sold skale buying more here
👍️0
DarkPool
Alts haven't even had their run yet ;)
👍️ 1
delerious1
In a 60 to 38 vote, United States senators passed H.J. Res. 109, a resolution nullifying the U.S. Securities and Exchange Commission’s (SECs) Staff Accounting Bulletin No. 121. The commission’s rule requires banks to keep customers’ digital assets on their balance sheets, with capital maintained... In a 60 to 38 vote, United States senators passed H.J. Res. 109, a resolution nullifying the U.S. Securities and Exchange Commission’s (SECs) Staff Accounting Bulletin No. 121. The commission’s rule requires banks to keep customers’ digital assets on their balance sheets, with capital maintained against them — a measure many lawmakers and industry leaders have criticized as stifling innovation. “The tally, a stunning 60 ‘Yeas’ in the Senate vote, sends a strong signal that both houses of Congress, across the political divide, clearly disapprove of this rule,” stated crypto advocacy group the Blockchain Association. However, before the resolution passed in the U.S. House of Representatives, President Joe Biden said he intended to veto the bill to “protect investors in crypto-asset markets and to safeguard the broader financial system.” However, Perianne Boring, founder and CEO of the Blockchain Trade Association Digital Chamber, believes that support from 21 Democratic Party senators could force the White House to “rethink its strategy and position.” In her opinion, “the tides are turning for crypto in Washington.” The Biden administration may feel pressure beyond the political sphere as the crypto community is not the only sector wishing Biden would sign the H.J. Res. 109. The American Bankers Association has openly urged “President Biden to move quickly to sign this resolution into law to help protect American consumers.” Show more
👍️0
Vulcanized Crawler
hope is not my investment style xlm isnt in the gunsites of the sec. by jan20th, i bet xrp wont be either. we shall see
👍️0
trunkmonk
Xrp is 2 years ahead, u better hope it goes up. Cause whatever happens to one will happen to the other in proportion
👍️ 1 💯 1
Vulcanized Crawler
xrp seems to be catch down to xlm
👍️0
DarkPool
So…..I mean they are freebies….! Back in ;)
👍️0
trunkmonk
XLM is about 2 years behind XRP
👍️ 1
ap17
Phoenix DeFi Hub is set to launch on May 7th Project Announcement r/Stellar - Phoenix DeFi Hub is set to launch on May 7th Brace yourselves for history in the making! On May 7th, Phoenix ignites Phase 1! Phase 1 guarantees maximum 1% slippage, paving the way for deep liquidity pools. Keep your eyes... Phoenix DeFi Hub is set to launch on May 7th Project Announcement r/Stellar - Phoenix DeFi Hub is set to launch on May 7th Brace yourselves for history in the making! On May 7th, Phoenix ignites Phase 1! Phase 1 guarantees maximum 1% slippage, paving the way for deep liquidity pools. Keep your eyes peeled for more thrilling updates dropping this week! Phoenix has been building on Stellar's Soroban since June 2023 and has received multiple Stellar Community Fund grants. The team is very excited for launch next week! Phoenix Landing Page: https://www.phoenix-hub.io/ https://www.reddit.com/r/Stellar/comments/1cg0w1b/phoenix_defi_hub_is_set_to_launch_on_may_7th/?share_id=Yblsll6dzXWZ70Xpzjd4Z&utm_content=1&utm_medium=android_app&utm_name=androidcss&utm_source=share&utm_term=10 Show more
👍️ 1
starkd748
It will Bitcoin head to 58k and maybe 49k grayscale helping this along taking profits
👍️0
Vulcanized Crawler
well, is april fools day and it hasnt gone to .11
👍️0
racerdave42
probably just gas lol
👍️ 1
continuity
I have a feeling that XLm is about to rocket. Insiders seem to be loading up
👍️ 1
trunkmonk
Im kinda thinking its gonna see 11 again.
👍️0
Hole shot King
just like what I was saying this shit just can't hold any gains
👍️0
trunkmonk
ull get more chances, i used to think like that, if you peg the channel or waves you can make much more than just holding. I sold my crypto too a couple days ago, may enter again, but it does seem to be settling here, i was hoping for another -10% to -15% out of block chains, It actually looks like... ull get more chances, i used to think like that, if you peg the channel or waves you can make much more than just holding. I sold my crypto too a couple days ago, may enter again, but it does seem to be settling here, i was hoping for another -10% to -15% out of block chains, It actually looks like its trending upward, so i watch closely. Show more
👍️0
ap17
Looks like it's holding just fine. Already a double for me.
👍️ 1 🙈 1
delerious1
All Crypto and altcoins are moving together...so to say that 1 cannot hold gains is misleading
👍️ 1
Hole shot King
this shit just can't hold any gains
👍️0
delerious1
I hate when that happens...next time just sell half
👍️0
chrispy2468
You know what happened is, I sold my position today after holding it for several years and being flat, and now it goes up !!!
👍️0
delerious1
Up 14% on light vol....whasssapppenin' ?
👍️0
DarkPool
Must have.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17168538000.1104330.001831.690.1086350.1114950.10800964637520
17167674000.108603-0.002231-2.010.1108980.1114610.1079328509653
17166810000.1108340.0006220.560.1101510.1117290.11003224340830
17165946000.1102120.0011931.090.1087770.1106170.10727158279057
17165082000.109019-0.001594-1.440.1107870.1115410.10487188049918
17164218000.110613-0.001514-1.350.1123190.1125650.109251631148
17163354000.112127-0.000266-0.240.1125170.1140970.1114175023429
17162490000.1123930.0069356.580.1056830.1124240.1045384850519
17161626000.105458-0.00265-2.450.1080170.10860.10527225320157
17160762000.108108-0.000673-0.620.1086040.1095210.1073820975768
17159898000.1087810.0021041.970.1067680.1098510.10605646513335
17159034000.106677-0.000189-0.180.1068110.1079820.10490950488192
17158170000.1068660.0050194.930.101990.1072670.101545248212
17157306000.101847-0.002054-1.980.1038330.1044670.10162544712638
17156442000.103901-0.000741-0.710.104880.1059310.10099235515781
17155578000.104642-0.001148-1.090.1057940.1062720.10385219003200
17154714000.10579-0.000565-0.530.1064830.1070850.10540522542165
17153850000.106355-0.001925-1.780.108250.1097820.10524741920592
17152986000.108280.0008490.790.1068530.1087490.10581341188872
17152122000.107431-0.000761-0.700.1082720.1097840.10680449646972
17151258000.108192-0.001706-1.550.1098820.110830.10787169744464
17150394000.109898-0.001013-0.910.1110560.1136460.10927105247633
17149530000.110911-3.2E-5-0.030.110960.1112780.10933838472270
17148666000.110943-0.000846-0.760.1117940.1126410.11067742351297
17147802000.1117890.0014111.280.1103060.1125810.10881756491738
17146938000.110378-0.000628-0.570.1111320.1112750.10695668511918
17146074000.1110060.0030722.850.1077490.1110640.10298597007047
17145210000.107934-0.004108-3.670.1117810.112840.10441298013170
17144346000.112042-0.000335-0.300.11220.1136470.109715113232200
17143482000.112377-0.002071-1.810.1143940.1158920.11243892040
17142618000.1144480.0003190.280.1140920.1148580.11131548125475
17141754000.1141290.0004230.370.1138520.1151280.11190957004099
17140890000.113706-0.000585-0.510.1142350.1155550.11142273274583
17140026000.114291-0.003243-2.760.1176130.1203750.11325790260167
17139162000.117534-0.000653-0.550.1181610.11880.1154856572236
17138298000.1181870.0044013.870.116090.11920.11358948687995
17137434000.113786-0.001958-1.690.1154360.1166250.11255239527701
17136570000.1157440.0038123.410.1119560.1169460.11083459791514
17135706000.1119320.0014651.330.1102750.113630.103514121149249
17134842000.1104670.0029742.770.1076750.1110620.10513792176405
17133978000.107493-0.002093-1.910.1090320.1100670.10474873752934
17133114000.1095860.0021041.960.1073780.1100990.104223114343252
17132250000.107482-0.003336-3.010.1100950.1141130.103933119895270
17131386000.1108180.00494.630.1053920.1115640.101717150594142
17130522000.105918-0.009197-7.990.1152420.1156330.093319203185876
17129658000.115115-0.01512-11.610.130250.1311670.103313174546445
17128794000.1302350.000640.490.1292750.1314170.12813151949375
17127930000.129595-0.002472-1.870.1319030.1321760.125448110363835
17127066000.132067-0.0013-0.970.1335150.1369360.13067193613976
17126202000.1333670.0040413.120.1291330.1344420.12771367340181
17125338000.1293265.5E-50.040.1290.1303470.1279638231276
17124474000.1292710.0016131.260.1272670.1298990.12694532291637
17123610000.127658-0.001234-0.960.1286120.1297030.1241688550771
17122746000.1288920.0024091.900.1258560.1319670.124343122297928
17121882000.126483-0.002176-1.690.1287410.1308080.12436146654732
17121018000.128659-0.007169-5.280.1354130.1359910.1271144601107
17120154000.135828-0.005167-3.660.1408120.142570.132272134158099
17119290000.1409950.0017561.260.1392420.1414140.13835654315413
17118426000.139239-0.003432-2.410.142410.1435920.13811666279261
17117562000.1426710.0045043.260.1379520.1469960.137267197550028
17116698000.1381670.0048053.600.1337770.1396740.13256192644506
17115834000.133362-0.004749-3.440.1381660.1397470.132106129425651
17114970000.1381110.001731.270.1366340.1399990.13558675247835
17114106000.1363810.0013020.960.1348040.1395030.134114125997691
17113242000.1350790.0017951.350.1329350.1354170.13176258298277
17112378000.1332840.0055674.360.1282030.1365590.127676162752
17111514000.127717-0.005583-4.190.1330470.1341740.125505134050027
17110650000.13330.0022451.710.1304780.1354410.127833111679687
17109786000.1310550.0097468.030.12170.1313740.117162173107825
17108922000.121309-0.013662-10.120.1341660.1348090.11863294652867
17108058000.1349710.0028452.150.1317570.1376970.124907171103310
17107194000.1321260.0028942.240.1298660.1331020.124417134398260
17106330000.129232-0.007739-5.650.1368690.1430.126508186798225
17105466000.136971-0.007662-5.300.1445250.1455420.128598326284607
17104602000.144633-0.006279-4.160.1509250.1525480.137769161988249
17103738000.1509120.0017831.200.1488710.1537220.146514125108885
17102874000.149129-0.007787-4.960.1570570.1594990.142721143801240
17102010000.1569160.01705712.200.1397950.1628740.135363852105
17101146000.139859-0.002651-1.860.1425780.1450870.13782979047
17100282000.142510.0006370.450.1419170.1440420.14029172179345
17099418000.141873-0.000239-0.170.142510.1456420.136831123302524
17098554000.1421120.0044013.200.1384660.1434630.137575151258719
17097690000.1377110.0050283.790.1327190.1386480.128045203338357
17096826000.132683-0.013742-9.390.1453170.153150.118444375693095
17095962000.1464250.0108798.030.1360040.15910.133625319182615
17095098000.135546-0.002877-2.080.1372410.1400150.129435132911930
17094234000.1384230.0111678.780.1269930.1384430.12692220770439
17093370000.1272560.0051234.190.1223510.1274390.12156107206424
17092506000.1221330.0010410.860.1211380.1283040.11912233111228
17091642000.121092-0.001642-1.340.1233610.1296430.11648174007811