We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0167 | OKX | 42680929.7881 | /cdn/crypto/logos/exchanges/OKEX.png | $ 707,346.34 | 1717021993 | MXC/USDT | https://www.okx.com/trade-spot/MXC-USDT | USDT | 1 | https://www.okx.com/trade-spot/MXC-USDT | 58.0719531747 | Recently |
| 0.016699 | DigiFinex | 16043155.37 | /cdn/crypto/logos/exchanges/DGFX.png | $ 266,505.83 | 1717021751 | MXC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MXC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MXC | 21.8284224839 | 5 minutes ago |
| 0.016849 | Gate.io | 5662883.86049 | /cdn/crypto/logos/exchanges/GATE.png | $ 94,070.54 | 1717020600 | MXC/USDT | https://gate.io/trade/MXC_USDT | USDT | 3 | https://gate.io/trade/MXC_USDT | 7.70495694477 | 25 minutes ago |
| 0.01681 | Kucoin | 3481444.243 | /cdn/crypto/logos/exchanges/KUCN.png | $ 57,791.05 | 1717021384 | MXC/USDT | https://trade.kucoin.com/MXC-USDT | USDT | 4 | https://trade.kucoin.com/MXC-USDT | 4.73687588493 | 11 minutes ago |
| 0.016358 | HTX | 2564784.01 | /cdn/crypto/logos/exchanges/HUOB.png | $ 42,464.25 | 1717014723 | MXC/USDT | https://www.huobi.com/en-us/exchange/mxc_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/mxc_usdt | 3.48966195609 | 2 hours ago |
| 0.01668 | Kraken | 1802510.42117 | /cdn/crypto/logos/exchanges/KRKN.png | $ 30,154.82 | 1717021794 | MXC/USD | https://trade.kraken.com/markets/kraken/MXC/USD | USD | 6 | https://trade.kraken.com/markets/kraken/MXC/USD | 2.4525075085 | Recently |
| 2.5E-7 | Gate.io | 713509.618056 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.171835 | 1717020600 | MXC/BTC | https://gate.io/trade/MXC_BTC | BTC | 7 | https://gate.io/trade/MXC_BTC | 0.970805868925 | 25 minutes ago |
| 4.5E-6 | Gate.io | 547414.393558 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.38 | 1717020601 | MXC/ETH | https://gate.io/trade/MXC_ETH | ETH | 8 | https://gate.io/trade/MXC_ETH | 0.744815616428 | 25 minutes ago |
| 4.3E-6 | Uniswap (v3) | 0.41286312 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000175 | 1717003140 | MXC/ETH | https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | ETH | 9 | https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | 5.61744270596E-7 | 5 hours ago |
| 0.00646 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1716940932 | MXC/USD | https://pro.coinbase.com/trade/MXC-USD | USD | 10 | https://pro.coinbase.com/trade/MXC-USD | 0 | 23 hours ago |
| 3.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | MXC/BTC | https://www.huobi.com/en-us/exchange/mxc_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/mxc_btc | 0 | 23 hours ago |
| 1.34E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1716940929 | MXC/BTC | https://www.bibox.com/en/exchange/basic/MXC_BTC | BTC | 12 | https://www.bibox.com/en/exchange/basic/MXC_BTC | 0 | 23 hours ago |
| 0.012816 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716940928 | MXC/USD | https://gate.io/trade/MXC_USD | USD | 13 | https://gate.io/trade/MXC_USD | 0 | 23 hours ago |
| 0.032877 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717021863 | MXC/USDT | https://www.bibox.com/en/exchange/basic/MXC_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/MXC_USDT | 0 | Recently |
| 0.016 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | MXC/USDT | https://exchange.latoken.com/exchange/MXC-USDT | USDT | 15 | https://exchange.latoken.com/exchange/MXC-USDT | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01523 | 0.00145 | 9.52068286277 | 0.01421 | 0.02004 | 1152460.54934 | CX |
| 4 | 0.01212 | 0.00456 | 37.6237623762 | 0.00646 | 0.02004 | 869334.092114 | CX |
| 12 | 0.018 | -0.00132 | -7.33333333333 | 0.00646 | 0.02835 | 3057665.50716 | CX |
| 26 | 0.00585 | 0.01083 | 185.128205128 | 0.0056 | 0.03187 | 3824879.04711 | CX |
| 52 | 0.01552 | 0.00116 | 7.47422680412 | 0.0029 | 0.07 | 6582340.97148 | CX |
| 156 | 0.03008179 | -0.01340179 | -44.5511719881 | 0.001053 | 0.13350601 | 3565701.89 | CX |
| 260 | 0.02146584 | -0.00478584 | -22.2951442851 | 0.001053 | 0.13350601 | 3320545.79329 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.01684 | 0.00124 | 7.95 | 0.0156 | 0.02004 | 0.01536 | 5906363 |
| 1716853800 | 0.0156 | 0.00085 | 5.76 | 0.01473 | 0.01605 | 0.01473 | 656685 |
| 1716767400 | 0.01475 | -0.00018 | -1.21 | 0.01493 | 0.01502 | 0.01456 | 202637 |
| 1716681000 | 0.01493 | -9.0E-5 | -0.60 | 0.01502 | 0.01502 | 0.01466 | 141363 |
| 1716594600 | 0.01502 | 0.00044 | 3.02 | 0.01458 | 0.01509 | 0.01421 | 276149 |
| 1716508200 | 0.01458 | -0.00066 | -4.33 | 0.01524 | 0.01562 | 0.01423 | 553205 |
| 1716421800 | 0.01524 | 1.0E-5 | 0.07 | 0.01523 | 0.01583 | 0.0149 | 330817 |
| 1716335400 | 0.01523 | -0.00038 | -2.43 | 0.01572 | 0.01572 | 0.01508 | 2038791 |
| 1716249000 | 0.01561 | 0.00088 | 5.97 | 0.0147 | 0.01641 | 0.0146 | 1192232 |
| 1716162600 | 0.01473 | -0.00041 | -2.71 | 0.01514 | 0.01542 | 0.01471 | 327189 |
| 1716076200 | 0.01514 | 0.00061 | 4.20 | 0.01453 | 0.01521 | 0.00646 | 394205 |
| 1715989800 | 0.01453 | 0.0004 | 2.83 | 0.01415 | 0.01462 | 0.01399 | 247359 |
| 1715903400 | 0.01413 | -0.00069 | -4.66 | 0.01482 | 0.01489 | 0.01383 | 335045 |
| 1715817000 | 0.01482 | 0.00028 | 1.93 | 0.01454 | 0.01482 | 0.01402 | 209170 |
| 1715730600 | 0.01454 | 0.00035 | 2.47 | 0.01419 | 0.01482 | 0.01393 | 1075169 |
| 1715644200 | 0.01419 | -0.00017 | -1.18 | 0.01889 | 0.01912 | 0.01371 | 315736 |
| 1715557800 | 0.01436 | -0.00019 | -1.31 | 0.01449 | 0.01579 | 0.01395 | 1625467 |
| 1715471400 | 0.01455 | 0.00093 | 6.83 | 0.01367 | 0.01509 | 0.01358 | 1095275 |
| 1715385000 | 0.01362 | -0.00092 | -6.33 | 0.01468 | 0.0153 | 0.0136 | 776226 |
| 1715298600 | 0.01454 | 0.0013 | 9.82 | 0.01327 | 0.01593 | 0.01322 | 2055427 |
| 1715212200 | 0.01324 | -0.00025 | -1.85 | 0.01337 | 0.01357 | 0.01319 | 318645 |
| 1715125800 | 0.01349 | 0.00021 | 1.58 | 0.01328 | 0.01404 | 0.01314 | 327477 |
| 1715039400 | 0.01328 | -0.00068 | -4.87 | 0.01394 | 0.01411 | 0.0132 | 336735 |
| 1714953000 | 0.01396 | 0.00026 | 1.90 | 0.01377 | 0.01409 | 0.01336 | 347584 |
| 1714866600 | 0.0137 | 0.00034 | 2.54 | 0.01336 | 0.01407 | 0.0133 | 491608 |
| 1714780200 | 0.01336 | 0.00045 | 3.49 | 0.01291 | 0.01383 | 0.00646 | 1223595 |
| 1714693800 | 0.01291 | -1.0E-5 | -0.08 | 0.01292 | 0.01295 | 0.01222 | 667500 |
| 1714607400 | 0.01292 | 0.0008 | 6.60 | 0.01212 | 0.01336 | 0.01153 | 873687 |
| 1714521000 | 0.01212 | -0.00066 | -5.16 | 0.01278 | 0.01353 | 0.01189 | 1032361 |
| 1714434600 | 0.01278 | -1.0E-5 | -0.08 | 0.01889 | 0.01912 | 0.01216 | 351542 |
| 1714348200 | 0.01279 | -0.00048 | -3.62 | 0.01327 | 0.01341 | 0.01278 | 246966 |
| 1714261800 | 0.01327 | -0.0001 | -0.75 | 0.01347 | 0.01353 | 0.01288 | 251294 |
| 1714175400 | 0.01337 | -0.00024 | -1.76 | 0.01361 | 0.01375 | 0.0133 | 207202 |
| 1714089000 | 0.01361 | -0.0002 | -1.45 | 0.01381 | 0.01389 | 0.01315 | 310385 |
| 1714002600 | 0.01381 | -0.00064 | -4.43 | 0.01445 | 0.01501 | 0.01381 | 533435 |
| 1713916200 | 0.01445 | -0.00063 | -4.18 | 0.01508 | 0.01515 | 0.01435 | 692282 |
| 1713829800 | 0.01508 | -0.00063 | -4.01 | 0.01889 | 0.01912 | 0.01486 | 861688 |
| 1713743400 | 0.01571 | 0.0015 | 10.56 | 0.0143 | 0.01646 | 0.01386 | 1616687 |
| 1713657000 | 0.01421 | 0.00174 | 13.95 | 0.01259 | 0.01455 | 0.01248 | 1131869 |
| 1713570600 | 0.01247 | -0.00034 | -2.65 | 0.01281 | 0.0129 | 0.01158 | 784198 |
| 1713484200 | 0.01281 | 0.00044 | 3.56 | 0.01237 | 0.01311 | 0.01216 | 444944 |
| 1713397800 | 0.01237 | -0.00124 | -9.11 | 0.01361 | 0.01361 | 0.01229 | 1039028 |
| 1713311400 | 0.01361 | -0.00056 | -3.95 | 0.01411 | 0.01424 | 0.01298 | 576880 |
| 1713225000 | 0.01417 | -0.00038 | -2.61 | 0.01459 | 0.01505 | 0.01397 | 1444977 |
| 1713138600 | 0.01455 | 0.00202 | 16.12 | 0.01253 | 0.0153 | 0.01191 | 1925525 |
| 1713052200 | 0.01253 | -0.0022 | -14.94 | 0.01476 | 0.01482 | 0.01087 | 3647378 |
| 1712965800 | 0.01473 | -0.00355 | -19.42 | 0.01828 | 0.01906 | 0.00646 | 1074322 |
| 1712879400 | 0.01828 | -0.00055 | -2.92 | 0.01883 | 0.01897 | 0.018 | 262268 |
| 1712793000 | 0.01883 | -0.00011 | -0.58 | 0.01923 | 0.01943 | 0.00646 | 536587 |
| 1712706600 | 0.01894 | -0.00158 | -7.70 | 0.02052 | 0.02056 | 0.01888 | 3601266 |
| 1712620200 | 0.02052 | 0.0012 | 6.21 | 0.01932 | 0.02264 | 0.01928 | 1382987 |
| 1712533800 | 0.01932 | 0.00043 | 2.28 | 0.01889 | 0.02039 | 0.01874 | 524663 |
| 1712447400 | 0.01889 | 0 | 0.00 | 0.01892 | 0.01944 | 0.01838 | 264323 |
| 1712361000 | 0.01889 | -0.00042 | -2.18 | 0.01931 | 0.01969 | 0.01816 | 921701 |
| 1712274600 | 0.01931 | 0.00118 | 6.51 | 0.01812 | 0.01975 | 0.01784 | 1201830 |
| 1712188200 | 0.01813 | -0.00018 | -0.98 | 0.01831 | 0.01912 | 0.01802 | 410484 |
| 1712101800 | 0.01831 | -0.00146 | -7.38 | 0.01979 | 0.01979 | 0.01715 | 2186536 |
| 1712015400 | 0.01977 | -0.00173 | -8.05 | 0.02144 | 0.02146 | 0.01958 | 1002890 |
| 1711929000 | 0.0215 | 1.0E-5 | 0.05 | 0.02149 | 0.0217 | 0.02061 | 480835 |
| 1711842600 | 0.02149 | -0.00133 | -5.83 | 0.02264 | 0.02285 | 0.02149 | 400055 |
| 1711756200 | 0.02282 | 0.00061 | 2.75 | 0.02233 | 0.02393 | 0.02145 | 1532034 |
| 1711669800 | 0.02221 | 0.00024 | 1.09 | 0.02205 | 0.02429 | 0.022 | 2231003 |
| 1711583400 | 0.02197 | -0.00186 | -7.81 | 0.02347 | 0.0235 | 0.02146 | 2262677 |
| 1711497000 | 0.02383 | -0.00114 | -4.57 | 0.02471 | 0.02639 | 0.02242 | 5205068 |
| 1711410600 | 0.02497 | 0.00411 | 19.70 | 0.02084 | 0.02727 | 0.02084 | 8346940 |
| 1711324200 | 0.02086 | 0.0024 | 13.00 | 0.01846 | 0.02296 | 0.01831 | 4045579 |
| 1711237800 | 0.01846 | 0.00032 | 1.76 | 0.01814 | 0.019 | 0.01808 | 295353 |
| 1711151400 | 0.01814 | -0.00055 | -2.94 | 0.01873 | 0.01894 | 0.01797 | 438171 |
| 1711065000 | 0.01869 | 8.0E-5 | 0.43 | 0.01852 | 0.01918 | 0.00646 | 994261 |
| 1710978600 | 0.01861 | 0.0018 | 10.71 | 0.01691 | 0.01894 | 0.01616 | 1515502 |
| 1710892200 | 0.01681 | -0.00346 | -17.07 | 0.0203 | 0.0203 | 0.01665 | 1934353 |
| 1710805800 | 0.02027 | -0.0005 | -2.41 | 0.02082 | 0.0213 | 0.01928 | 42029180 |
| 1710719400 | 0.02077 | 0.00169 | 8.86 | 0.01918 | 0.02279 | 0.01909 | 1095605 |
| 1710633000 | 0.01908 | -0.00174 | -8.36 | 0.02072 | 0.02209 | 0.01838 | 1935991 |
| 1710546600 | 0.02082 | -0.00209 | -9.12 | 0.02288 | 0.02327 | 0.01874 | 41391037 |
| 1710460200 | 0.02291 | -0.00133 | -5.49 | 0.02423 | 0.02432 | 0.02152 | 2368483 |
| 1710373800 | 0.02424 | 0.0006 | 2.54 | 0.02378 | 0.02663 | 0.02319 | 2999461 |
| 1710287400 | 0.02364 | -0.002 | -7.80 | 0.02561 | 0.02686 | 0.02279 | 3918550 |
| 1710201000 | 0.02564 | 0.00242 | 10.42 | 0.02322 | 0.02835 | 0.02268 | 44308076 |
| 1710114600 | 0.02322 | 0.00117 | 5.31 | 0.02206 | 0.0254 | 0.02155 | 4795537 |
| 1710028200 | 0.02205 | 0.00111 | 5.30 | 0.02083 | 0.02217 | 0.00646 | 2952001 |
| 1709941800 | 0.02094 | -0.00041 | -1.92 | 0.02156 | 0.02168 | 0.01992 | 2946204 |
| 1709855400 | 0.02135 | 0.00227 | 11.90 | 0.01957 | 0.02436 | 0.01821 | 15100735 |
| 1709769000 | 0.01908 | 0.00113 | 6.30 | 0.018 | 0.01926 | 0.01462 | 6511332 |
| 1709682600 | 0.01795 | -0.00379 | -17.43 | 0.02111 | 0.02111 | 0.01574 | 7428490 |
| 1709596200 | 0.02174 | 0.00183 | 9.19 | 0.01979 | 0.0245 | 0.01951 | 45772416 |
| 1709509800 | 0.01991 | 0.0026 | 15.02 | 0.01731 | 0.02294 | 0.01688 | 14815209 |
| 1709423400 | 0.01731 | -0.00206 | -10.64 | 0.01932 | 0.01943 | 0.01727 | 5011223 |
| 1709337000 | 0.01937 | 0.00015 | 0.78 | 0.01926 | 0.02125 | 0.01799 | 11908120 |
| 1709250600 | 0.01922 | -0.0056 | -22.56 | 0.02447 | 0.02492 | 0.01892 | 14698676 |
|
MXC/BTC 0.00000025 BTC
+0.00%
|
MXC/EUR 0.015655 €
-0.52%
|
|
MXC/USD $ 0.016680
-0.60%
|
MXC/GBP £ 0.013323
-0.47%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
