DvisionDVI

$ 0.014133

0.000286

(

2.06%

)

Official Links

Website

Info

Rank 713

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

08:37:47

Volume (24h)

$ 38,871

Last Trade Size

0.416706

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.01438

Fully Diluted Market Cap

$ 14,132,840

Genesis Date

10/11/2020

Days Range 0.01375-0.0145

52 Weeks Range 0.009562-0.628429

Circulating Supply 246,769,890 / 1,000,000,000

24.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01345	Gate.io	325356.110603	/cdn/crypto/logos/exchanges/GATE.png	$ 4,581.99	1718910863	DVI/USDT	https://gate.io/trade/DVI_USDT	USDT	1	https://gate.io/trade/DVI_USDT	99.9998719233	Recently
4.01E-6	Uniswap (v3)	0.41670602	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000167	1718875201	DVI/ETH	https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770	ETH	2	https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770	0.000128076735834	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01991606	-0.00578322	-29.03797237	0.01289563	0.02222177	0.85498487	CX
4	0.02234971	-0.00821687	-36.7649960559	0.01289563	0.03157036	1.45854164	CX
12	0.04336723	-0.02923439	-67.4112457724	0.01119735	0.04842171	1.2967205	CX
26	0.01460471	-0.00047187	-3.23094398999	0.01056164	0.05068018	2.10146702	CX
52	0.02875456	-0.01462172	-50.8500912551	0.009562	0.62842875	1.90506091	CX
156	0.2724315	-0.25829866	-94.8123326414	0.009562	2.91304655	67495.1605532	CX
260	0.08879424	-0.0746614	-84.083607225	0.009562	2.91304655	55463.5276395	CX

Dvision Network is essentially a blockchain-based VR content ecosystem, which also powers the NFT marketplace within virtual reality.

Form 8-K - Current report

Form SC TO-I - Tender offer statement by Issuer

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.01381759	0.00018207	1.34	0.0134686	0.01433036	0.01340904	0
1718754600	0.01363552	-0.001326	-8.86	0.01500255	0.01500396	0.01289563	1
1718668200	0.01496169	-0.003535	-19.11	0.0219566	0.02222177	0.01482492	1
1718581800	0.01849676	3.0E-5	0.16	0.01845364	0.01890596	0.01834067	0
1718495400	0.01846628	-0.000254	-1.36	0.01872078	0.01916834	0.01831943	0
1718409000	0.01871981	-0.001242	-6.22	0.01998332	0.02027812	0.01870572	0
1718322600	0.0199617	2.5E-5	0.13	0.01991606	0.0208648	0.01948536	1
1718236200	0.01993661	0.00100773	5.32	0.01893521	0.02056509	0.01846437	3
1718149800	0.01892888	-0.001713	-8.30	0.02065089	0.02066356	0.01835336	1
1718063400	0.02064177	-0.000213	-1.02	0.0219566	0.02222177	0.02057111	0
1717977000	0.02085447	0.00012104	0.58	0.02071873	0.02093048	0.02064549	0
1717890600	0.02073343	-0.001486	-6.69	0.02220956	0.02239396	0.02066637	1
1717804200	0.02221922	-0.001994	-8.24	0.02420156	0.02437669	0.02221717	0
1717717800	0.02421337	-0.00034	-1.38	0.0245489	0.02462517	0.02390578	0
1717631400	0.02455303	-0.000309	-1.24	0.0219566	0.02534141	0.02186184	0
1717545000	0.0248618	-0.000303	-1.20	0.02519641	0.02531395	0.02446173	0
1717458600	0.0251647	0.00048215	1.95	0.02465355	0.02530505	0.02453797	0
1717372200	0.02468255	-0.001056	-4.10	0.02573889	0.02577737	0.02367723	1
1717285800	0.02573896	-0.001206	-4.48	0.02694644	0.02727845	0.02566694	0
1717199400	0.02694479	9.0E-6	0.03	0.02692554	0.02908939	0.02674986	2
1717113000	0.02693568	0.0008805	3.38	0.02606521	0.03157036	0.02593166	7
1717026600	0.02605518	0.00202812	8.44	0.02400175	0.02622133	0.023997	1
1716940200	0.02402706	0.00066288	2.84	0.02432003	0.0260352	0.02402018	2
1716853800	0.02336418	0.00263355	12.70	0.0219566	0.02441869	0.02073503	2
1716767400	0.02073063	-6.7E-5	-0.32	0.02081316	0.02108263	0.02049513	0
1716681000	0.02079801	0.00010007	0.48	0.02065843	0.02094792	0.02060209	0
1716594600	0.02069794	-8.6E-5	-0.41	0.02085014	0.02162075	0.02019182	2
1716508200	0.0207835	-0.001594	-7.12	0.02234971	0.02319899	0.0197421	0
1716421800	0.02237751	-0.0003	-1.32	0.02266067	0.02280042	0.02185701	0
1716335400	0.02267783	-0.001299	-5.42	0.02402723	0.02433403	0.02201883	1
1716249000	0.02397647	0.00219069	10.06	0.0219566	0.02413	0.02123937	0
1716162600	0.02178578	-0.000396	-1.79	0.02217159	0.02227071	0.02171385	0
1716076200	0.0221821	-0.000275	-1.22	0.02247047	0.02271329	0.02200588	0
1715989800	0.02245688	0.00091288	4.24	0.02153697	0.0228198	0.02147409	0
1715903400	0.021544	-0.000691	-3.11	0.02222857	0.0222577	0.02141502	0
1715817000	0.0222345	0.00153801	7.43	0.02071961	0.02226033	0.02069261	0
1715730600	0.02069649	-0.000592	-2.78	0.02127546	0.02237673	0.02065599	3
1715644200	0.02128889	-0.000742	-3.37	0.0219566	0.02222177	0.02114377	0
1715557800	0.02203089	0.00015138	0.69	0.02190568	0.02218309	0.02183499	0
1715471400	0.02187951	0.00028383	1.31	0.02162002	0.02208353	0.02143875	0
1715385000	0.02159568	-0.000923	-4.10	0.02248111	0.0226488	0.02137249	0
1715298600	0.02251851	0.0005791	2.64	0.0219566	0.02295334	0.02178996	1
1715212200	0.02193941	0.0002387	1.10	0.02165908	0.02327014	0.02145265	1
1715125800	0.02170071	-0.000363	-1.65	0.02206165	0.02249973	0.02162917	0
1715039400	0.02206344	-0.000482	-2.14	0.01129787	0.02305574	0.01119735	0
1714953000	0.0225451	0.00013481	0.60	0.02240425	0.02279244	0.02211133	0
1714866600	0.02241029	8.3E-5	0.37	0.02230093	0.02276476	0.02226369	0
1714780200	0.02232732	0.00175998	8.56	0.02056686	0.02247076	0.02049338	0
1714693800	0.02056734	6.9E-5	0.34	0.02047536	0.020726	0.01992392	0
1714607400	0.02049875	-0.000411	-1.97	0.02083791	0.02120307	0.02003277	0
1714521000	0.02090995	-0.00134	-6.02	0.02220302	0.02248224	0.02019103	0
1714434600	0.02225008	-0.001457	-6.15	0.01129787	0.02325457	0.01119735	0
1714348200	0.02370716	8.7E-5	0.37	0.02362091	0.02429958	0.02358345	0
1714261800	0.02362019	-0.001595	-6.33	0.02524093	0.02529026	0.02256161	1
1714175400	0.02521498	-0.000675	-2.61	0.0258728	0.02593438	0.02501638	0
1714089000	0.02588969	0.00018351	0.71	0.02574455	0.02615168	0.02519433	0
1714002600	0.02570618	-0.002429	-8.63	0.02816368	0.0285412	0.02551421	0
1713916200	0.02813484	-0.000451	-1.58	0.02857394	0.02956114	0.02811727	1
1713829800	0.02858582	0.0026796	10.34	0.01129787	0.02879737	0.01119735	1
1713743400	0.02590622	-0.000284	-1.08	0.02617384	0.02630645	0.02567554	0
1713657000	0.02618996	0.00228744	9.57	0.02379876	0.0263545	0.02353483	1
1713570600	0.02390252	0.00077787	3.36	0.02308476	0.02435872	0.02164854	1
1713484200	0.02312465	0.00057627	2.56	0.02260031	0.02339373	0.02200722	0
1713397800	0.02254838	-0.001239	-5.21	0.02376993	0.02405165	0.02212313	0
1713311400	0.02378704	0.00098955	4.34	0.02276199	0.02402752	0.0220497	0
1713225000	0.02279749	-0.001165	-4.86	0.01129787	0.02506727	0.01119735	0
1713138600	0.02396242	3.8E-5	0.16	0.02376335	0.02447704	0.02257687	0
1713052200	0.02392428	-0.001634	-6.39	0.02544042	0.02606399	0.02282357	0
1712965800	0.02555807	-0.009094	-26.24	0.03461695	0.03482759	0.02530031	2
1712879400	0.03465172	-0.00036	-1.03	0.03497094	0.03564979	0.03212162	2
1712793000	0.03501139	-0.001274	-3.51	0.03624635	0.03652294	0.03379887	0
1712706600	0.03628523	-0.001913	-5.01	0.03823835	0.03850967	0.03580473	0
1712620200	0.03819792	0.00112352	3.03	0.01129787	0.03850802	0.01119735	0
1712533800	0.0370744	0.00099403	2.76	0.03599636	0.03710262	0.03590858	0
1712447400	0.03608037	-0.000632	-1.72	0.03658556	0.03697693	0.0357369	0
1712361000	0.03671208	0.00153798	4.37	0.0369026	0.03766244	0.03556524	0
1712274600	0.0351741	-0.001326	-3.63	0.03635654	0.0366762	0.03429554	1
1712188200	0.03649998	-0.001063	-2.83	0.03766466	0.03770718	0.0350254	2
1712101800	0.03756278	-0.003173	-7.79	0.04063778	0.04063778	0.0368942	0
1712015400	0.04073618	-0.004139	-9.22	0.01129787	0.0438693	0.01119735	4
1711929000	0.0448756	-0.003394	-7.03	0.04827324	0.04842171	0.04454135	3
1711842600	0.0482698	0.0057639	13.56	0.04245246	0.04831521	0.04219337	4
1711756200	0.0425059	-0.000479	-1.11	0.04296001	0.04388232	0.04076532	1
1711669800	0.04298449	-0.000306	-0.71	0.04336723	0.04369432	0.04129535	1
1711583400	0.04329028	0.00165137	3.97	0.04164878	0.04412095	0.04076863	13
1711497000	0.04163891	-0.002908	-6.53	0.04456717	0.04548971	0.04159921	2
1711410600	0.04454714	0.00767259	20.81	0.01129787	0.04537527	0.01119735	3
1711324200	0.03687455	0.00108332	3.03	0.03570502	0.03703364	0.03523938	0
1711237800	0.03579123	0.00268448	8.11	0.03322391	0.03773098	0.03265735	2
1711151400	0.03310675	-0.000211	-0.63	0.03335069	0.0337757	0.03113665	0
1711065000	0.03331759	-0.000238	-0.71	0.03345782	0.03419403	0.03254618	0
1710978600	0.03355513	0.003283	10.84	0.03014077	0.03370548	0.02924	0