Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70961.48 | Binance | 24710.44775 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,723,659,135.63 | 1717526162 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 43.0110433112 | Recently |
| 70988 | Coinbase | 14306.7897385 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,002,213,670.97 | 1717526161 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 2 | https://pro.coinbase.com/trade/BTC-USD | 24.9024201955 | Recently |
| 70959.9 | OKX | 6605.64851407 | /cdn/crypto/logos/exchanges/OKEX.png | $ 460,265,043.30 | 1717526162 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 11.4978019505 | Recently |
| 70904.41 | Tidex | 2495.3185037 | /cdn/crypto/logos/exchanges/TIDE.png | $ 174,068,946.76 | 1717526144 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 4 | https://tidex.com/exchange/BTC/USDT | 4.34335522058 | Recently |
| 70973 | Bitstamp | 1629.24984493 | /cdn/crypto/logos/exchanges/BSTP.png | $ 114,096,741.32 | 1717526163 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 5 | https://www.bitstamp.net/markets/btc/usd | 2.83587478276 | Recently |
| 70908.96 | Crypto.com | 804.72413 | /cdn/crypto/logos/exchanges/CRTO.png | $ 55,998,947.45 | 1717526117 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 6 | https://crypto.com/exchange/trade/BTC_USD | 1.40070405681 | Recently |
| 10973342 | bitFlyer | 788.08460565 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 8,527,018,169.36 | 1717526157 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 7 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.37174127517 | Recently |
| 70997.5 | Gemini | 735.56070165 | /cdn/crypto/logos/exchanges/GEMN.png | $ 51,567,484.34 | 1717526161 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 8 | https://gemini.com/?symbol=BTCUSD | 1.28031808718 | Recently |
| 70900.2 | Kraken | 692.07634007 | /cdn/crypto/logos/exchanges/KRKN.png | $ 48,331,203.65 | 1717525772 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XBT/USD | 1.20462914062 | 7 minutes ago |
| 70955.71 | DigiFinex | 653.25708 | /cdn/crypto/logos/exchanges/DGFX.png | $ 45,484,101.18 | 1717525812 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 1.13706027691 | 6 minutes ago |
| 65007 | Bitvavo | 557.52934582 | /cdn/crypto/logos/exchanges/BITV.png | € 35,887,322.54 | 1717526162 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 11 | https://account.bitvavo.com/markets/BTC-EUR | 0.970436435751 | Recently |
| 70977.45 | Coinbase | 529.52392169 | /cdn/crypto/logos/exchanges/GDAX.png | $ 36,936,779.57 | 1717526163 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 12 | https://pro.coinbase.com/trade/BTC-USDT | 0.921690151491 | Recently |
| 70999.05 | Crypto.com | 474.80529 | /cdn/crypto/logos/exchanges/CRTO.png | $ 33,000,520.70 | 1717526022 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 13 | https://crypto.com/exchange/trade/BTC_USDT | 0.826446817119 | Recently |
| 70960 | Bitfinex | 438.60671837 | /cdn/crypto/logos/exchanges/BFNX.png | $ 30,672,662.99 | 1717526160 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 14 | https://www.bitfinex.com/t/BTC:USD | 0.763439527735 | Recently |
| 70943.73 | LATOKEN | 291.5279927 | /cdn/crypto/logos/exchanges/LATK.png | $ 20,215,531.34 | 1717526073 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 15 | https://exchange.latoken.com/exchange/BTC-USDT | 0.507434071908 | Recently |
| 70968.6 | LBank | 272.5178 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18,977,954.98 | 1717526162 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 16 | https://www.lbank.info/exchange/btc/usdt | 0.474344901293 | Recently |
| 65180.74 | Coinbase | 270.91694469 | /cdn/crypto/logos/exchanges/GDAX.png | € 17,396,597.65 | 1717526162 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 17 | https://pro.coinbase.com/trade/BTC-EUR | 0.471558450081 | Recently |
| 65106 | Kraken | 230.37977519 | /cdn/crypto/logos/exchanges/KRKN.png | € 14,790,829.55 | 1717525769 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.40099939058 | 7 minutes ago |
| 65184 | Bitstamp | 203.69046613 | /cdn/crypto/logos/exchanges/BSTP.png | € 13,053,567.62 | 1717526162 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 19 | https://www.bitstamp.net/markets/btc/eur | 0.354543938233 | Recently |
| 65092.31 | Binance | 165.76094 | /cdn/crypto/logos/exchanges/BINA.png | € 10,649,758.06 | 1717526161 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 20 | https://www.binance.com/en/trade/BTC_EUR | 0.288523746788 | Recently |
| 55485.57 | Coinbase | 155.5145639 | /cdn/crypto/logos/exchanges/GDAX.png | £ 8,497,887.64 | 1717526162 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 21 | https://pro.coinbase.com/trade/BTC-GBP | 0.270688888809 | Recently |
| 70928.2 | Kucoin | 95.62956357 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,641,613.19 | 1717525978 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 22 | https://trade.kucoin.com/BTC-USDT | 0.166452965246 | Recently |
| 73968.72 | EXMO | 76.60628883 | /cdn/crypto/logos/exchanges/EXMO.png | $ 5,647,331.21 | 1717525968 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 23 | https://exmo.com/en/trade#?pair=BTC_USD | 0.133341024012 | Recently |
| 70674.5 | Gate.io | 59.8113031 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,165,454.89 | 1717524493 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 24 | https://gate.io/trade/BTC_USDT | 0.104107646052 | 28 minutes ago |
| 55473 | Bitstamp | 43.52115823 | /cdn/crypto/logos/exchanges/BSTP.png | £ 2,381,907.44 | 1717526163 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 25 | https://www.bitstamp.net/markets/btc/gbp | 0.0757529948677 | Recently |
| 70981 | Bitstamp | 34.32174419 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,397,378.09 | 1717526163 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 26 | https://www.bitstamp.net/markets/btc/usdt | 0.0597404806585 | Recently |
| 70922.37 | HTX | 30.66875491 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,125,148.99 | 1717526159 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0533820819064 | Recently |
| 55434.5 | Kraken | 29.9486657 | /cdn/crypto/logos/exchanges/KRKN.png | £ 1,629,020.96 | 1717525770 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 28 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0521286935213 | 7 minutes ago |
| 70910.3 | EXMO | 16.64311956 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,159,383.79 | 1717526067 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0289690394715 | Recently |
| 65092.31 | Tidex | 14.004092 | /cdn/crypto/logos/exchanges/TIDE.png | € 900,259.72 | 1717526155 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 30 | https://tidex.com/exchange/BTC/EUR | 0.0243755440468 | Recently |
| 57545.94 | EXMO | 8.2694197 | /cdn/crypto/logos/exchanges/EXMO.png | £ 463,012.87 | 1717526069 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 31 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.0143937646324 | Recently |
| 65030.35 | EXMO | 8.03145242 | /cdn/crypto/logos/exchanges/EXMO.png | € 512,666.20 | 1717526068 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 32 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0139795584193 | Recently |
| 65181 | Bitfinex | 5.5713039 | /cdn/crypto/logos/exchanges/BFNX.png | € 358,355.22 | 1717526161 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 33 | https://www.bitfinex.com/t/BTC:EUR | 0.00969742012638 | Recently |
| 55279.13 | Gemini | 5.33520738 | /cdn/crypto/logos/exchanges/GEMN.png | £ 292,385.71 | 1717526158 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 34 | https://gemini.com/?symbol=BTCGBP | 0.009286470161 | Recently |
| 70919.16 | bitFlyer | 4.92231237 | /cdn/crypto/logos/exchanges/BITF.png | $ 343,165.60 | 1717526157 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 35 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0.00856778447235 | Recently |
| 70770 | CEX.IO | 1.76871271 | /cdn/crypto/logos/exchanges/CXIO.png | $ 124,291.09 | 1717520543 | BTC/USD | https://cex.io/btc-usd | USD | 36 | https://cex.io/btc-usd | 0.00307862405993 | 2 hours ago |
| 70668.17 | Upbit | 1.21146728 | /cdn/crypto/logos/exchanges/UPBT.png | $ 84,186.00 | 1717525823 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00210868180849 | 6 minutes ago |
| 55580 | Bitfinex | 1.13195684 | /cdn/crypto/logos/exchanges/BFNX.png | £ 61,939.46 | 1717526150 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 38 | https://www.bitfinex.com/t/BTC:GBP | 0.00197028581449 | Recently |
| 10974000 | Bitfinex | 0.91018137 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 9,931,484.51 | 1717526159 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 39 | https://www.bitfinex.com/t/BTC:JPY | 0.00158426309074 | Recently |
| 64014.82 | Gemini | 0.73235644 | /cdn/crypto/logos/exchanges/GEMN.png | € 46,230.20 | 1717512346 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 40 | https://gemini.com/?symbol=BTCEUR | 0.00127474074443 | 4 hours ago |
| 68294.43 | Mercatox | 0.28117562 | /cdn/crypto/logos/exchanges/MRTX.png | $ 19,284.75 | 1717525974 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 41 | https://mercatox.com/exchange/BTC/USDT | 0.000489414716084 | Recently |
| 64950 | CEX.IO | 0.10701805 | /cdn/crypto/logos/exchanges/CXIO.png | € 6,853.22 | 1717518150 | BTC/EUR | https://cex.io/btc-eur | EUR | 42 | https://cex.io/btc-eur | 0.00018627578222 | 2 hours ago |
| 70900 | CEX.IO | 0.04067176 | /cdn/crypto/logos/exchanges/CXIO.png | $ 2,869.77 | 1717526069 | BTC/USDT | https://cex.io/btc-usdt | USDT | 43 | https://cex.io/btc-usdt | 7.07933279316E-5 | Recently |
| 10972500 | Kraken | 0.00392745 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 42,393.40 | 1717525771 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 44 | https://trade.kraken.com/markets/kraken/XBT/JPY | 6.83612550293E-6 | 7 minutes ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1717459333 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 45 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 19 hours ago |
| 52781.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1717496173 | BTC/GBP | https://cex.io/btc-gbp | GBP | 46 | https://cex.io/btc-gbp | 0 | 8 hours ago |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1717459338 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 47 | https://www.binance.com/en/trade/BTC_GBP | 0 | 19 hours ago |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1717459333 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 48 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 19 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717525763 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 7 minutes ago |
| 68787.55 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717459321 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 50 | https://hitbtc.com/BTC-to-USD | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 69375.11 | 1611.51 | 2.32289361415 | 66584.47 | 70295.78 | 11027.1860721 | CX |
| 4 | 63228.48 | 7758.14 | 12.2700087049 | 60150 | 71980 | 11724.4981182 | CX |
| 12 | 72284.33 | -1297.71 | -1.79528536821 | 56500 | 73835.57 | 17345.0955337 | CX |
| 26 | 40024.65 | 30961.97 | 77.3572535925 | 38501 | 73835.57 | 19251.2181038 | CX |
| 52 | 27061.26 | 43925.36 | 162.318236475 | 24750 | 73835.57 | 16960.1974979 | CX |
| 156 | 38982.14 | 32004.48 | 82.1003669886 | 15500 | 73835.57 | 21164.2352949 | CX |
| 260 | 8134.6 | 62852.02 | 772.650406904 | 3596 | 73835.57 | 8254022.62501 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 68787.66 | 990.23 | 1.46 | 67717.09 | 70295.78 | 67568 | 15518 |
| 1717372200 | 67797.43 | 102.07 | 0.15 | 67691.65 | 68411 | 67260 | 3789 |
| 1717285800 | 67695.36 | 238.27 | 0.35 | 67502.32 | 67837.33 | 67371.28 | 2477 |
| 1717199400 | 67457.09 | -882.88 | -1.29 | 68293.39 | 69024.71 | 66584.47 | 13488 |
| 1717113000 | 68339.97 | 767.65 | 1.14 | 67625.88 | 69536.89 | 67092.91 | 14733 |
| 1717026600 | 67572.32 | -768 | -1.12 | 68334.55 | 68864.11 | 67081.66 | 11280 |
| 1716940200 | 68340.32 | -1 | -1.45 | 69375.11 | 69533.96 | 67194.59 | 15901 |
| 1716853800 | 69344.32 | 855.95 | 1.25 | 68495.84 | 70613.39 | 68210.12 | 6943 |
| 1716767400 | 68488.37 | -755.52 | -1.09 | 69261.32 | 69522 | 68097.38 | 2818 |
| 1716681000 | 69243.89 | 678.53 | 0.99 | 68517.99 | 69605.03 | 68487.44 | 3217 |
| 1716594600 | 68565.36 | 700.11 | 1.03 | 67838.07 | 69278.75 | 66587.91 | 12287 |
| 1716508200 | 67865.25 | -1 | -1.79 | 69217.46 | 70066.95 | 66259 | 17053 |
| 1716421800 | 69103.14 | -1 | -1.53 | 70139.69 | 70659.99 | 68887.52 | 13505 |
| 1716335400 | 70178.02 | -1 | -1.70 | 71364.37 | 71980 | 69146.01 | 20810 |
| 1716249000 | 71391.01 | 5 | 7.80 | 66240.78 | 71560.9 | 66057.03 | 23308 |
| 1716162600 | 66226.66 | -753.38 | -1.12 | 66985.55 | 67701.91 | 65852.02 | 4507 |
| 1716076200 | 66980.04 | 41.02 | 0.06 | 66980.94 | 67407.79 | 66624.06 | 4667 |
| 1715989800 | 66939.02 | 1 | 2.57 | 65296.5 | 67500 | 65113.46 | 14569 |
| 1715903400 | 65259.41 | -1 | -1.60 | 66380.59 | 66772.83 | 64588.5 | 15130 |
| 1715817000 | 66320.95 | 4 | 7.72 | 61617.61 | 66480 | 61299.57 | 27340 |
| 1715730600 | 61569.51 | -1 | -2.08 | 62908.84 | 63103.02 | 61024.51 | 17639 |
| 1715644200 | 62875.23 | 1 | 2.32 | 61550 | 63456.18 | 60715.22 | 13578 |
| 1715557800 | 61450.46 | 667.22 | 1.10 | 60849.85 | 61843.45 | 60576.05 | 3511 |
| 1715471400 | 60783.24 | -96.92 | -0.16 | 60814.82 | 61482 | 60450.13 | 3081 |
| 1715385000 | 60880.16 | -2 | -3.44 | 62992.02 | 63470 | 60150 | 14332 |
| 1715298600 | 63047.98 | 1 | 3.05 | 61163.44 | 63424.14 | 60601.6 | 10892 |
| 1715212200 | 61184.88 | -1 | -1.97 | 62384.32 | 63013.05 | 60851.04 | 10114 |
| 1715125800 | 62413.56 | -770.84 | -1.22 | 63228.48 | 64415.06 | 62252.64 | 11784 |
| 1715039400 | 63184.4 | -797.18 | -1.25 | 64053.81 | 65523.44 | 62704.48 | 14237 |
| 1714953000 | 63981.58 | 115.43 | 0.18 | 64008.79 | 64636.75 | 62908.34 | 5913 |
| 1714866600 | 63866.15 | 995.55 | 1.58 | 62868.02 | 64546 | 62565.82 | 8723 |
| 1714780200 | 62870.6 | 3 | 6.29 | 59076.58 | 63365.72 | 58821.05 | 20880 |
| 1714693800 | 59150.62 | 757.16 | 1.30 | 58384.58 | 59641.03 | 56903.79 | 17689 |
| 1714607400 | 58393.46 | -2 | -4.06 | 60649.57 | 60785.49 | 56500 | 32031 |
| 1714521000 | 60864.84 | -2 | -4.63 | 63780.29 | 64727.81 | 59040.3 | 26426 |
| 1714434600 | 63822.23 | 746.1 | 1.18 | 62809 | 64200 | 61741.01 | 20906 |
| 1714348200 | 63076.13 | -375.29 | -0.59 | 63472.78 | 64333.33 | 62743.81 | 5508 |
| 1714261800 | 63451.42 | -347.86 | -0.55 | 63748.82 | 63900 | 62445.06 | 6312 |
| 1714175400 | 63799.28 | -679.51 | -1.05 | 64488.01 | 64810 | 63287.76 | 12294 |
| 1714089000 | 64478.79 | 257.54 | 0.40 | 64269.12 | 65287.69 | 62747.18 | 16228 |
| 1714002600 | 64221.25 | -2 | -3.26 | 66560.41 | 67077.97 | 63542.56 | 17396 |
| 1713916200 | 66386.98 | -475.52 | -0.71 | 66802.61 | 67225.66 | 65823.66 | 10777 |
| 1713829800 | 66862.5 | 1 | 2.88 | 65700 | 67272.73 | 64520 | 12075 |
| 1713743400 | 64992.21 | 106.94 | 0.16 | 64800.12 | 65725.81 | 64250 | 5764 |
| 1713657000 | 64885.27 | 897.02 | 1.40 | 63721.81 | 65463.08 | 63121.15 | 7078 |
| 1713570600 | 63988.25 | 474.52 | 0.75 | 63342.52 | 65498.99 | 59573.32 | 29804 |
| 1713484200 | 63513.73 | 2 | 3.58 | 61345.84 | 64210 | 60816.07 | 19696 |
| 1713397800 | 61318.33 | -2 | -3.77 | 63739.47 | 64524.14 | 59648.33 | 26414 |
| 1713311400 | 63722.92 | 284.09 | 0.45 | 63411.35 | 64400 | 61645.09 | 22725 |
| 1713225000 | 63438.83 | -2 | -3.59 | 65538.78 | 66928.82 | 62315.08 | 25710 |
| 1713138600 | 65800.01 | 1 | 2.03 | 64361.94 | 65890.91 | 62150 | 25427 |
| 1713052200 | 64491.19 | -2 | -3.95 | 67115.64 | 69100 | 61208 | 31918 |
| 1712965800 | 67141.36 | -2 | -4.21 | 70168 | 71265.74 | 65125.19 | 28510 |
| 1712879400 | 70090.4 | -466.89 | -0.66 | 70494.73 | 71305.86 | 69530 | 14334 |
| 1712793000 | 70557.29 | 1 | 2.06 | 69111.41 | 71159.6 | 67463.07 | 21208 |
| 1712706600 | 69131.91 | -2 | -3.50 | 71610.14 | 71761.37 | 68200 | 18968 |
| 1712620200 | 71640.59 | 2 | 3.19 | 69320.08 | 72777 | 69037.33 | 20294 |
| 1712533800 | 69428.47 | 413.02 | 0.60 | 68986.58 | 70312 | 68846.23 | 7374 |
| 1712447400 | 69015.45 | 1 | 1.50 | 67876.61 | 69685 | 67469.19 | 5233 |
| 1712361000 | 67993.13 | -456.28 | -0.67 | 68435.27 | 68783.99 | 66000 | 19012 |
| 1712274600 | 68449.41 | 2 | 3.47 | 65896.6 | 69367.19 | 65073.95 | 22768 |
| 1712188200 | 66152.3 | 637.26 | 0.97 | 65550.76 | 66944.06 | 64500 | 17425 |
| 1712101800 | 65515.04 | -4 | -6.22 | 69629.54 | 69667.95 | 64521.61 | 29048 |
| 1712015400 | 69860.27 | -1 | -1.94 | 71216.32 | 71280.58 | 68055.15 | 17011 |
| 1711929000 | 71239.91 | 1 | 2.22 | 69655.19 | 71380.98 | 69631.35 | 5652 |
| 1711842600 | 69691.64 | -210.39 | -0.30 | 69886.53 | 70363.25 | 69569.03 | 4122 |
| 1711756200 | 69902.03 | -858.88 | -1.21 | 70830.25 | 70941.7 | 69036.95 | 9149 |
| 1711669800 | 70760.91 | 1 | 2.20 | 69387.14 | 71635.99 | 68841.01 | 18914 |
| 1711583400 | 69234.55 | -726.02 | -1.04 | 70023.21 | 71789.85 | 68369.62 | 23021 |
| 1711497000 | 69960.57 | 38.07 | 0.05 | 69783.82 | 71582.96 | 69269.69 | 20011 |
| 1711410600 | 69922.5 | 2 | 3.84 | 67134.74 | 71269.92 | 66381.84 | 33718 |
| 1711324200 | 67334.55 | 3 | 4.71 | 64091.85 | 67637.6 | 63785.57 | 8667 |
| 1711237800 | 64308.54 | 896.53 | 1.41 | 63716.17 | 66029.09 | 62500 | 8384 |
| 1711151400 | 63412.01 | -2 | -3.27 | 65497.37 | 66651.1 | 62258.36 | 22127 |
| 1711065000 | 65553.5 | -2 | -3.42 | 67766.54 | 68234.56 | 64525 | 23388 |
| 1710978600 | 67872.24 | 5 | 9.19 | 62146.47 | 68150 | 60771.14 | 46430 |
| 1710892200 | 62159.28 | -5 | -8.21 | 67694.9 | 68136.39 | 61506 | 48103 |
| 1710805800 | 67717.73 | -623.34 | -0.91 | 68270.51 | 68933.71 | 66562.65 | 22989 |
| 1710719400 | 68341.07 | 3 | 4.60 | 65663.95 | 68877.82 | 64505 | 15388 |
| 1710633000 | 65333.76 | -4 | -6.21 | 69572.39 | 70050 | 64774.05 | 19153 |
| 1710546600 | 69661.01 | -1 | -2.51 | 71450.8 | 72414.96 | 65879.74 | 61460 |
| 1710460200 | 71451.29 | -1 | -2.26 | 73123.37 | 73835.57 | 68454.47 | 33716 |
| 1710373800 | 73103.47 | 1 | 2.28 | 71401.44 | 73709.99 | 71337.3 | 26907 |
| 1710287400 | 71476.59 | -675.55 | -0.94 | 72284.33 | 73027.63 | 68965.58 | 34260 |
| 1710201000 | 72152.14 | 3 | 4.55 | 68942.59 | 72943.98 | 67112.21 | 77554 |
| 1710114600 | 69010.9 | 491.58 | 0.72 | 68480.89 | 70000 | 68221.13 | 15043 |
| 1710028200 | 68519.32 | 173.95 | 0.25 | 68313.07 | 68700.41 | 68047.62 | 10209 |
| 1709941800 | 68345.37 | 1 | 1.88 | 66952.47 | 70199 | 66157.09 | 37681 |
| 1709855400 | 67082.41 | 970.48 | 1.47 | 66050 | 68098.09 | 65599.63 | 26440 |
| 1709769000 | 66111.93 | 1 | 2.69 | 63733.09 | 67654.06 | 62832.39 | 41326 |
| 1709682600 | 64379.08 | -3 | -5.27 | 68278.3 | 69324.58 | 59224.68 | 73876 |
| 1709596200 | 67962.49 | 4 | 7.85 | 63152.88 | 68602.98 | 62300 | 47757 |
| 1709509800 | 63014.78 | 935.89 | 1.51 | 61991.02 | 63260 | 61388 | 9083 |
| 1709423400 | 62078.89 | -403.21 | -0.65 | 62379.99 | 62500 | 61623.39 | 8571 |
|
ETH/BTC 0.053850 BTC
-1.61%
|
BTC/EUR 64,940.00 €
+2.93%
|
|
BTC/USD $ 70,986.62
+3.17%
|
BTC/GBP £ 55,485.57
+3.28%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
