BitcoinBTC

$ 70,787.46

224.87

(

0.32%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 70,787.46

Exchange

GDAX

Ask

$ 70,787.47

Last Trade Time

01:01:38

Volume (24h)

$ 4,838,858,852

Last Trade Size

0.000283

Volume/Market Cap (24h)

0.00%

Trade Price

$ 70,787.46

Fully Diluted Market Cap

$ 1,486,536,660,000

Genesis Date

1/02/2009

Days Range 70,429.44-70,918.75

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 19,634,312 / 21,000,000

93.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
70768.02	Binance	998.4142	/cdn/crypto/logos/exchanges/BINA.png	$ 70,565,123.97	1717549299	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	44.9742638391	Recently
70763.6	OKX	375.17042943	/cdn/crypto/logos/exchanges/OKEX.png	$ 26,518,396.51	1717549298	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	16.8998136022	Recently
70787.47	Coinbase	361.28523029	/cdn/crypto/logos/exchanges/GDAX.png	$ 25,542,356.32	1717549300	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	16.2743451247	Recently
70775.99	Tidex	93.1037772	/cdn/crypto/logos/exchanges/TIDE.png	$ 6,579,379.93	1717549257	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	4	https://tidex.com/exchange/BTC/USDT	4.19392456579	Recently
10988887	bitFlyer	63.67621855	/cdn/crypto/logos/exchanges/BITF.png	¥ 698,665,651.61	1717549295	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	5	https://cryptowat.ch/markets/bitflyer/BTC/JPY	2.86833966639	Recently
70759.81	Crypto.com	61.08038	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,316,312.63	1717549242	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	6	https://crypto.com/exchange/trade/BTC_USD	2.75140830881	Recently
70784	Bitstamp	44.6746001	/cdn/crypto/logos/exchanges/BSTP.png	$ 3,158,763.19	1717549299	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	7	https://www.bitstamp.net/markets/btc/usd	2.01239851337	Recently
70775.92	DigiFinex	43.96947	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,109,738.44	1717548970	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BTC	1.98063543632	6 minutes ago
70780.63	Crypto.com	28.73557	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,030,226.54	1717549046	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	9	https://crypto.com/exchange/trade/BTC_USDT	1.29441378813	Recently
70801.8	Kraken	22.60182007	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,597,164.74	1717549274	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	10	https://trade.kraken.com/markets/kraken/XBT/USD	1.01811474544	Recently
70767.75	Coinbase	18.5902206	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,314,043.28	1717549300	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	11	https://pro.coinbase.com/trade/BTC-USDT	0.837409449998	Recently
70800	Gemini	17.86657813	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,264,367.66	1717549299	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	12	https://gemini.com/?symbol=BTCUSD	0.804812470337	Recently
70896.57	LATOKEN	16.0199614	/cdn/crypto/logos/exchanges/LATK.png	$ 1,131,950.56	1717548862	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	13	https://exchange.latoken.com/exchange/BTC-USDT	0.721630332077	7 minutes ago
70823	Bitfinex	15.84931132	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,120,825.27	1717549286	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	14	https://www.bitfinex.com/t/BTC:USD	0.713943280228	Recently
70695.44	LBank	8.3908	/cdn/crypto/logos/exchanges/LBNK.png	$ 592,152.73	1717549295	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	15	https://www.lbank.info/exchange/btc/usdt	0.377969436955	Recently
64990.86	Coinbase	6.24414499	/cdn/crypto/logos/exchanges/GDAX.png	€ 405,504.64	1717549300	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	16	https://pro.coinbase.com/trade/BTC-EUR	0.281271865154	Recently
64859	Bitvavo	5.99582533	/cdn/crypto/logos/exchanges/BITV.png	€ 388,064.18	1717549300	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	17	https://account.bitvavo.com/markets/BTC-EUR	0.270086132914	Recently
55395.88	Coinbase	5.6791889	/cdn/crypto/logos/exchanges/GDAX.png	£ 314,008.04	1717549300	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	18	https://pro.coinbase.com/trade/BTC-GBP	0.255823024133	Recently
64938.75	Binance	5.34775	/cdn/crypto/logos/exchanges/BINA.png	€ 346,887.41	1717549299	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	19	https://www.binance.com/en/trade/BTC_EUR	0.240893127768	Recently
64996.6	Kraken	5.32722527	/cdn/crypto/logos/exchanges/KRKN.png	€ 345,857.49	1717549272	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	20	https://trade.kraken.com/markets/kraken/XBT/EUR	0.239968576993	Recently
70783.9	Gate.io	4.41137	/cdn/crypto/logos/exchanges/GATE.png	$ 312,035.06	1717547904	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	21	https://gate.io/trade/BTC_USDT	0.198713237724	23 minutes ago
64994	Bitstamp	4.40391364	/cdn/crypto/logos/exchanges/BSTP.png	€ 285,913.67	1717549300	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	22	https://www.bitstamp.net/markets/btc/eur	0.198377360789	Recently
70710.8	Kucoin	4.22456534	/cdn/crypto/logos/exchanges/KUCN.png	$ 298,257.00	1717548601	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	23	https://trade.kucoin.com/BTC-USDT	0.190298491555	12 minutes ago
73842.47	EXMO	3.94990617	/cdn/crypto/logos/exchanges/EXMO.png	$ 291,617.21	1717549257	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	24	https://exmo.com/en/trade#?pair=BTC_USD	0.177926277721	Recently
55389.8	Kraken	1.18625048	/cdn/crypto/logos/exchanges/KRKN.png	£ 65,587.13	1717549272	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	25	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0534354800511	Recently
70755.01	EXMO	0.86284009	/cdn/crypto/logos/exchanges/EXMO.png	$ 60,948.38	1717549257	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.0388672335176	Recently
70776.15	HTX	0.74731992	/cdn/crypto/logos/exchanges/HUOB.png	$ 52,849.75	1717549295	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	27	https://www.huobi.com/en-us/exchange/btc_usdt	0.033663546907	Recently
64938.75	Tidex	0.4628568	/cdn/crypto/logos/exchanges/TIDE.png	€ 30,007.61	1717549268	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	28	https://tidex.com/exchange/BTC/EUR	0.0208497073088	Recently
57489.29	EXMO	0.4434	/cdn/crypto/logos/exchanges/EXMO.png	£ 25,495.93	1717549258	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	29	https://exmo.com/en/trade#?pair=BTC_GBP	0.0199732621854	Recently
65044.33	EXMO	0.3421	/cdn/crypto/logos/exchanges/EXMO.png	€ 22,238.98	1717549258	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	30	https://exmo.com/en/trade#?pair=BTC_EUR	0.0154101330484	Recently
55405	Bitstamp	0.24796676	/cdn/crypto/logos/exchanges/BSTP.png	£ 13,740.68	1717549300	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	31	https://www.bitstamp.net/markets/btc/gbp	0.0111698356129	Recently
70772	Bitstamp	0.18392968	/cdn/crypto/logos/exchanges/BSTP.png	$ 13,015.31	1717549300	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	32	https://www.bitstamp.net/markets/btc/usdt	0.00828524069086	Recently
10968000	Bitfinex	0.17450496	/cdn/crypto/logos/exchanges/BFNX.png	¥ 1,919,710.04	1717549298	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	33	https://www.bitfinex.com/t/BTC:JPY	0.00786069760654	Recently
55159.22	Gemini	0.12874411	/cdn/crypto/logos/exchanges/GEMN.png	£ 7,088.34	1717549282	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	34	https://gemini.com/?symbol=BTCGBP	0.00579936820898	Recently
70459.22	Upbit	0.05284707	/cdn/crypto/logos/exchanges/UPBT.png	$ 3,720.14	1717548662	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00238053311873	11 minutes ago
70766.83	bitFlyer	0.044	/cdn/crypto/logos/exchanges/BITF.png	$ 3,106.87	1717549295	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	36	https://cryptowat.ch/markets/bitflyer/BTC/USD	0.00198201068146	Recently
65000	CEX.IO	0.028658	/cdn/crypto/logos/exchanges/CXIO.png	€ 1,862.77	1717549296	BTC/EUR	https://cex.io/btc-eur	EUR	37	https://cex.io/btc-eur	0.00129091959339	Recently
64974	Bitfinex	0.02080745	/cdn/crypto/logos/exchanges/BFNX.png	€ 1,350.37	1717549245	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	38	https://www.bitfinex.com/t/BTC:EUR	0.000937286094408	Recently
55507	Bitfinex	0.0181702	/cdn/crypto/logos/exchanges/BFNX.png	£ 1,006.97	1717549169	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	39	https://www.bitfinex.com/t/BTC:GBP	0.000818489329188	Recently
68150.84	Mercatox	0.01056822	/cdn/crypto/logos/exchanges/MRTX.png	$ 720.23	1717547053	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	40	https://mercatox.com/exchange/BTC/USDT	0.000476052839182	37 minutes ago
10989098	Kraken	0.00043397	/cdn/crypto/logos/exchanges/KRKN.png	¥ 4,767.28	1717549273	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	41	https://trade.kraken.com/markets/kraken/XBT/JPY	1.95484812599E-5	Recently
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1717545740	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	42	https://www.huobi.com/en-us/exchange/btc_gbp	0	59 minutes ago
52781.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1717549299	BTC/GBP	https://cex.io/btc-gbp	GBP	43	https://cex.io/btc-gbp	0	Recently
70624.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717549296	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	Recently
64014.82	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0.00000000	1717549282	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	45	https://gemini.com/?symbol=BTCEUR	0	Recently
70300	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717549299	BTC/USDT	https://cex.io/btc-usdt	USDT	46	https://cex.io/btc-usdt	0	Recently
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1717545740	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	47	https://www.binance.com/en/trade/BTC_GBP	0	59 minutes ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717549237	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Recently
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1717545740	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	59 minutes ago
70542.8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717545720	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	50	https://hitbtc.com/BTC-to-USD	0	60 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Analyst Forecasts A 4,000% XRP Price Run To $30, Here’s When

Despite the unimpressive XRP price action, this crypto analyst has predicted that the crypto token could witness a God candle that will send its...

Fidelity exec says most investors should have some Bitcoin allocation

The head of digital asset strategies at Fidelity Bank explained that most investors should have positions in Bitcoin regardless of their market...

Crypto King Reclaims Throne: Bitcoin Soars To $71,000, How Much Higher Can It Go?

Bitcoin (BTC), the largest cryptocurrency in the market, has once again surged past the significant milestone of $70,000. After a brief period of...

Bitwise CIO Matt Hougan Says Crypto Climate in Washington ‘Smells Like Alpha’ – Here’s What He Means

Bitwise CIO Matt Hougan says people are underestimating a political shift on crypto currently unfolding in Washington, D.C. In a new memo, Hougan...

Dogecoin Social Sentiment Turns Bearish And Drops To March Levels, What This Means For Price

Crypto analyst Ali Martinez recently revealed the bearish sentiment surrounding Dogecoin (DOGE). Interestingly, he suggested this might be a good...

DarkPool

4 minutes ago

Read Full Thread

Well he had a big red arrow down. Oops

👍️0

Read Full Thread

weedtrader420

3 hours ago

Read Full Thread

WOOHOOOOOOOOOOO ☝️😮‍💨🚀🚀🚀🚀🚀🚀🚀

👍️0

Read Full Thread

longview1

3 hours ago

Read Full Thread

The question is nowwhat?

👍️0

Read Full Thread

DarkPool

4 hours ago

Read Full Thread

Lmao in America we call guys like narcissist!

👍️0

Read Full Thread

nowwhat2

4 hours ago

Read Full Thread

Why does he keep posting the same thing over and over 10 times a day.? FIVE DAYS ago : FIVE DAYS later........BULLSEYE !.........Whump ! NEWS Before, During and After It Happens ! All About, Baseball, Crucial Juncture NEXT Overhead Trendline ; I'm gonna be hittin' ya' over the head with... Why does he keep posting the same thing over and over 10 times a day.? FIVE DAYS ago : FIVE DAYS later........BULLSEYE !.........Whump ! NEWS Before, During and After It Happens ! All About, Baseball, Crucial Juncture NEXT Overhead Trendline ; I'm gonna be hittin' ya' over the head with this line about a hundred times...... I've already discussed it about twenty-five times so...... Only 75 times more to go. . Show more

👍️0

Read Full Thread

nowwhat2

6 hours ago

Read Full Thread

[bOHTL Resist or.........hmmmmm....... Initial perception WAS "consolidation" athis Rsistance level whilst it decides whether or not it CAN bust thru...... The little poke above circle here has hinted that it COULD bust thru ! .

👍️0

Read Full Thread

nowwhat2

7 hours ago

Read Full Thread

Yeah - These "chart monkeys" eh ?.......Man, they don't know squat...... The "smart money" is just miles and miles ahead of them..... The smart money trades alpha man - That's what IT does. The monkeys are STUPID - They don't have a CLUE

👍️0

Read Full Thread

weedtrader420

7 hours ago

Read Full Thread

BITCOIN Trading Places Berkshire Hathaway $100,000 TARGET 💫XRP🏦🏤☝️😉🚀🚀🚀🚀🚀

👍️0

Read Full Thread

Doubledown75

8 hours ago

Read Full Thread

BRK.A is down $18 grand today

👍️ 1 🙂 1

Read Full Thread

nowwhat2

8 hours ago

Read Full Thread

Resistance

👍️0

Read Full Thread

weedtrader420

8 hours ago

Read Full Thread

BITCOIN is the new Berkshire Hathaway, if Warren Buffett is allowed to make up his own price of his own stock, bitcoin will make up its own price too $500,000 TARGET

👍️0

Read Full Thread

weedtrader420

8 hours ago

Read Full Thread

Berkshire Hathaway A shares are over $600,000 BITCOIN can go over $100,000 no problem

👍️0

Read Full Thread

nowwhat2

9 hours ago

Read Full Thread

Status Report YIKES 5 year May 3rd NEWS Before, During and After It Happens !

👍️0

Read Full Thread

weedtrader420

9 hours ago

Read Full Thread

☝️🥳🚀🚀 👻

👍️0

Read Full Thread

nowwhat2

9 hours ago

Read Full Thread

You CHASING Bro ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174497020 LAST PRICE 70,680 It's a / THE 2021 High Breakout No one gives a rats ass about you lines on the chart. Trolls.... .

👍️0

Read Full Thread

nowwhat2

9 hours ago

Read Full Thread

That's (one reason) why I love posting my TA...... It EXPOSES how freaking IGNORANT you all are. I wou;dn't trust ANYONE not monitoring the same way I do...... There exist TONS of "opinons"...... But there's only ONE price PRICE doesn't bull💩 Opinions DO... That's (one reason) why I love posting my TA...... It EXPOSES how freaking IGNORANT you all are. I wou;dn't trust ANYONE not monitoring the same way I do...... There exist TONS of "opinons"...... But there's only ONE price PRICE doesn't bull💩 Opinions DO https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174532940 . . Show more

👍️0

Read Full Thread

ap17

10 hours ago

Read Full Thread

TRUE!

👍️0

Read Full Thread

ap17

10 hours ago

Read Full Thread

Exactly!

👍️0

Read Full Thread

nowwhat2

10 hours ago

Read Full Thread

Crucial Juncture May 3rd https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174497020 Last = 70,000

👍️0

Read Full Thread

DarkPool

10 hours ago

Read Full Thread

It’s why no one gives a rats ass about you lines on the chart.

👍️ 1 💯 1

Read Full Thread

DarkPool

10 hours ago

Read Full Thread

You’re right about that. It’s the only thing that makes sense posting the same thing over and over 10 times a day.

👍️0

Read Full Thread

nowwhat2

10 hours ago

Read Full Thread

huh ? English ? Not you keys not you coins ;)

👍️0

Read Full Thread

DarkPool

10 hours ago

Read Full Thread

Not you keys not your coins ;)

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	70577.39	1	2.60	68860.33	71108.9	68542.37	21909
1717458600	68787.66	990.23	1.46	67717.09	70295.78	67568	15518
1717372200	67797.43	102.07	0.15	67691.65	68411	67260	3789
1717285800	67695.36	238.27	0.35	67502.32	67837.33	67371.28	2477
1717199400	67457.09	-882.88	-1.29	68293.39	69024.71	66584.47	13488
1717113000	68339.97	767.65	1.14	67625.88	69536.89	67092.91	14733
1717026600	67572.32	-768	-1.12	68334.55	68864.11	67081.66	11280
1716940200	68340.32	-1	-1.45	69375.11	69533.96	67194.59	15901
1716853800	69344.32	855.95	1.25	68495.84	70613.39	68210.12	6943
1716767400	68488.37	-755.52	-1.09	69261.32	69522	68097.38	2818
1716681000	69243.89	678.53	0.99	68517.99	69605.03	68487.44	3217
1716594600	68565.36	700.11	1.03	67838.07	69278.75	66587.91	12287
1716508200	67865.25	-1	-1.79	69217.46	70066.95	66259	17053
1716421800	69103.14	-1	-1.53	70139.69	70659.99	68887.52	13505
1716335400	70178.02	-1	-1.70	71364.37	71980	69146.01	20810
1716249000	71391.01	5	7.80	66240.78	71560.9	66057.03	23308
1716162600	66226.66	-753.38	-1.12	66985.55	67701.91	65852.02	4507
1716076200	66980.04	41.02	0.06	66980.94	67407.79	66624.06	4667
1715989800	66939.02	1	2.57	65296.5	67500	65113.46	14569
1715903400	65259.41	-1	-1.60	66380.59	66772.83	64588.5	15130
1715817000	66320.95	4	7.72	61617.61	66480	61299.57	27340
1715730600	61569.51	-1	-2.08	62908.84	63103.02	61024.51	17639
1715644200	62875.23	1	2.32	61550	63456.18	60715.22	13578
1715557800	61450.46	667.22	1.10	60849.85	61843.45	60576.05	3511
1715471400	60783.24	-96.92	-0.16	60814.82	61482	60450.13	3081
1715385000	60880.16	-2	-3.44	62992.02	63470	60150	14332
1715298600	63047.98	1	3.05	61163.44	63424.14	60601.6	10892
1715212200	61184.88	-1	-1.97	62384.32	63013.05	60851.04	10114
1715125800	62413.56	-770.84	-1.22	63228.48	64415.06	62252.64	11784
1715039400	63184.4	-797.18	-1.25	64053.81	65523.44	62704.48	14237
1714953000	63981.58	115.43	0.18	64008.79	64636.75	62908.34	5913
1714866600	63866.15	995.55	1.58	62868.02	64546	62565.82	8723
1714780200	62870.6	3	6.29	59076.58	63365.72	58821.05	20880
1714693800	59150.62	757.16	1.30	58384.58	59641.03	56903.79	17689
1714607400	58393.46	-2	-4.06	60649.57	60785.49	56500	32031
1714521000	60864.84	-2	-4.63	63780.29	64727.81	59040.3	26426
1714434600	63822.23	746.1	1.18	62809	64200	61741.01	20906
1714348200	63076.13	-375.29	-0.59	63472.78	64333.33	62743.81	5508
1714261800	63451.42	-347.86	-0.55	63748.82	63900	62445.06	6312
1714175400	63799.28	-679.51	-1.05	64488.01	64810	63287.76	12294
1714089000	64478.79	257.54	0.40	64269.12	65287.69	62747.18	16228
1714002600	64221.25	-2	-3.26	66560.41	67077.97	63542.56	17396
1713916200	66386.98	-475.52	-0.71	66802.61	67225.66	65823.66	10777
1713829800	66862.5	1	2.88	65700	67272.73	64520	12075
1713743400	64992.21	106.94	0.16	64800.12	65725.81	64250	5764
1713657000	64885.27	897.02	1.40	63721.81	65463.08	63121.15	7078
1713570600	63988.25	474.52	0.75	63342.52	65498.99	59573.32	29804
1713484200	63513.73	2	3.58	61345.84	64210	60816.07	19696
1713397800	61318.33	-2	-3.77	63739.47	64524.14	59648.33	26414
1713311400	63722.92	284.09	0.45	63411.35	64400	61645.09	22725
1713225000	63438.83	-2	-3.59	65538.78	66928.82	62315.08	25710
1713138600	65800.01	1	2.03	64361.94	65890.91	62150	25427
1713052200	64491.19	-2	-3.95	67115.64	69100	61208	31918
1712965800	67141.36	-2	-4.21	70168	71265.74	65125.19	28510
1712879400	70090.4	-466.89	-0.66	70494.73	71305.86	69530	14334
1712793000	70557.29	1	2.06	69111.41	71159.6	67463.07	21208
1712706600	69131.91	-2	-3.50	71610.14	71761.37	68200	18968
1712620200	71640.59	2	3.19	69320.08	72777	69037.33	20294
1712533800	69428.47	413.02	0.60	68986.58	70312	68846.23	7374
1712447400	69015.45	1	1.50	67876.61	69685	67469.19	5233
1712361000	67993.13	-456.28	-0.67	68435.27	68783.99	66000	19012
1712274600	68449.41	2	3.47	65896.6	69367.19	65073.95	22768
1712188200	66152.3	637.26	0.97	65550.76	66944.06	64500	17425
1712101800	65515.04	-4	-6.22	69629.54	69667.95	64521.61	29048
1712015400	69860.27	-1	-1.94	71216.32	71280.58	68055.15	17011
1711929000	71239.91	1	2.22	69655.19	71380.98	69631.35	5652
1711842600	69691.64	-210.39	-0.30	69886.53	70363.25	69569.03	4122
1711756200	69902.03	-858.88	-1.21	70830.25	70941.7	69036.95	9149
1711669800	70760.91	1	2.20	69387.14	71635.99	68841.01	18914
1711583400	69234.55	-726.02	-1.04	70023.21	71789.85	68369.62	23021
1711497000	69960.57	38.07	0.05	69783.82	71582.96	69269.69	20011
1711410600	69922.5	2	3.84	67134.74	71269.92	66381.84	33718
1711324200	67334.55	3	4.71	64091.85	67637.6	63785.57	8667
1711237800	64308.54	896.53	1.41	63716.17	66029.09	62500	8384
1711151400	63412.01	-2	-3.27	65497.37	66651.1	62258.36	22127
1711065000	65553.5	-2	-3.42	67766.54	68234.56	64525	23388
1710978600	67872.24	5	9.19	62146.47	68150	60771.14	46430
1710892200	62159.28	-5	-8.21	67694.9	68136.39	61506	48103
1710805800	67717.73	-623.34	-0.91	68270.51	68933.71	66562.65	22989
1710719400	68341.07	3	4.60	65663.95	68877.82	64505	15388
1710633000	65333.76	-4	-6.21	69572.39	70050	64774.05	19153
1710546600	69661.01	-1	-2.51	71450.8	72414.96	65879.74	61460
1710460200	71451.29	-1	-2.26	73123.37	73835.57	68454.47	33716
1710373800	73103.47	1	2.28	71401.44	73709.99	71337.3	26907
1710287400	71476.59	-675.55	-0.94	72284.33	73027.63	68965.58	34260
1710201000	72152.14	3	4.55	68942.59	72943.98	67112.21	77554
1710114600	69010.9	491.58	0.72	68480.89	70000	68221.13	15043
1710028200	68519.32	173.95	0.25	68313.07	68700.41	68047.62	10209
1709941800	68345.37	1	1.88	66952.47	70199	66157.09	37681
1709855400	67082.41	970.48	1.47	66050	68098.09	65599.63	26440
1709769000	66111.93	1	2.69	63733.09	67654.06	62832.39	41326
1709682600	64379.08	-3	-5.27	68278.3	69324.58	59224.68	73876