BitcoinBTC

$ 70,948.89

386.30

(

0.55%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 70,949.32

Exchange

GDAX

Ask

$ 70,951.96

Last Trade Time

02:22:29

Volume (24h)

$ 4,838,858,852

Last Trade Size

0.002735

Volume/Market Cap (24h)

0.00%

Trade Price

$ 70,948.89

Fully Diluted Market Cap

$ 1,489,926,690,000

Genesis Date

1/02/2009

Days Range 70,429.44-71,300.00

52 Weeks Range 24,750.00-73,835.57

Circulating Supply 19,634,312 / 21,000,000

93.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
70946.99	Binance	3185.63784	/cdn/crypto/logos/exchanges/BINA.png	$ 225,774,111.34	1717554152	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	46.2925841619	Recently
70940.7	OKX	1134.95520633	/cdn/crypto/logos/exchanges/OKEX.png	$ 80,431,680.28	1717554153	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	16.4927754026	Recently
70959.75	Coinbase	1059.23663861	/cdn/crypto/logos/exchanges/GDAX.png	$ 75,088,517.64	1717554154	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	15.3924594392	Recently
70886.8	Tidex	288.3998541	/cdn/crypto/logos/exchanges/TIDE.png	$ 20,439,340.60	1717554091	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	4	https://tidex.com/exchange/BTC/USDT	4.19092664915	Recently
11026532	bitFlyer	166.86961136	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,835,259,686.27	1717554152	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	5	https://cryptowat.ch/markets/bitflyer/BTC/JPY	2.42489131406	Recently
70911	Bitstamp	159.89834941	/cdn/crypto/logos/exchanges/BSTP.png	$ 11,336,531.17	1717554153	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	6	https://www.bitstamp.net/markets/btc/usd	2.32358735336	Recently
70956.53	Crypto.com	132.24928	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,367,559.54	1717554150	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	7	https://crypto.com/exchange/trade/BTC_USD	1.92180066669	Recently
70885.21	Gemini	99.64013316	/cdn/crypto/logos/exchanges/GEMN.png	$ 7,061,219.16	1717554152	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	8	https://gemini.com/?symbol=BTCUSD	1.4479358552	Recently
70800	DigiFinex	98.93369	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,008,726.82	1717553592	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/BTC	1.43767006822	9 minutes ago
70906	Kraken	92.22428587	/cdn/crypto/logos/exchanges/KRKN.png	$ 6,535,841.27	1717554147	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	10	https://trade.kraken.com/markets/kraken/XBT/USD	1.34017133454	Recently
70930.64	Crypto.com	91.64658	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,489,385.93	1717553883	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	11	https://crypto.com/exchange/trade/BTC_USDT	1.33177631322	Recently
70958	Bitfinex	63.53334513	/cdn/crypto/logos/exchanges/BFNX.png	$ 4,512,859.53	1717554141	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	12	https://www.bitfinex.com/t/BTC:USD	0.923244535078	Recently
70916.45	Coinbase	59.51990069	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,218,640.11	1717554153	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	13	https://pro.coinbase.com/trade/BTC-USDT	0.864922552527	Recently
70913.82	LATOKEN	34.3835869	/cdn/crypto/logos/exchanges/LATK.png	$ 2,433,970.30	1717553422	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	14	https://exchange.latoken.com/exchange/BTC-USDT	0.499650358986	12 minutes ago
70733.96	LBank	28.8654	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,044,005.43	1717554153	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	15	https://www.lbank.info/exchange/btc/usdt	0.419461980922	Recently
64983	Bitvavo	27.85523459	/cdn/crypto/logos/exchanges/BITV.png	€ 1,810,550.98	1717554153	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	16	https://account.bitvavo.com/markets/BTC-EUR	0.404782607557	Recently
65119.63	Coinbase	22.96529114	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,494,684.55	1717554152	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	17	https://pro.coinbase.com/trade/BTC-EUR	0.333723645404	Recently
65057.04	Binance	22.92427	/cdn/crypto/logos/exchanges/BINA.png	€ 1,492,810.35	1717554152	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	18	https://www.binance.com/en/trade/BTC_EUR	0.333127540425	Recently
55449.28	Coinbase	21.32797503	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,183,806.46	1717554153	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	19	https://pro.coinbase.com/trade/BTC-GBP	0.309930735591	Recently
65132.2	Kraken	17.09956481	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,114,045.95	1717554145	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	20	https://trade.kraken.com/markets/kraken/XBT/EUR	0.248484944886	Recently
65074	Bitstamp	15.72197775	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,024,080.75	1717554153	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	21	https://www.bitstamp.net/markets/btc/eur	0.228466327542	Recently
70858.2	Gate.io	15.67469	/cdn/crypto/logos/exchanges/GATE.png	$ 1,110,218.26	1717553815	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	22	https://gate.io/trade/BTC_USDT	0.22777915836	6 minutes ago
70888.2	Kucoin	15.01445668	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,063,979.02	1717554065	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	23	https://trade.kucoin.com/BTC-USDT	0.218184876754	Recently
73928.07	EXMO	9.36909258	/cdn/crypto/logos/exchanges/EXMO.png	$ 692,067.87	1717554137	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	24	https://exmo.com/en/trade#?pair=BTC_USD	0.136148403731	Recently
55523.2	Kraken	3.03323759	/cdn/crypto/logos/exchanges/KRKN.png	£ 168,139.21	1717554146	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	25	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0440779565885	Recently
55220.23	Gemini	2.43089756	/cdn/crypto/logos/exchanges/GEMN.png	£ 134,494.26	1717554150	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	26	https://gemini.com/?symbol=BTCGBP	0.0353249601923	Recently
70874.29	EXMO	2.42145266	/cdn/crypto/logos/exchanges/EXMO.png	$ 171,478.00	1717554136	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	27	https://exmo.com/en/trade#?pair=BTC_USDT	0.0351877101815	Recently
65105.71	Tidex	2.0517896	/cdn/crypto/logos/exchanges/TIDE.png	€ 133,555.15	1717554128	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	28	https://tidex.com/exchange/BTC/EUR	0.0298158948101	Recently
70879.91	HTX	1.74609527	/cdn/crypto/logos/exchanges/HUOB.png	$ 123,668.56	1717554151	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	29	https://www.huobi.com/en-us/exchange/btc_usdt	0.0253736508357	Recently
70955	Bitstamp	1.28084876	/cdn/crypto/logos/exchanges/BSTP.png	$ 90,968.00	1717554153	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	30	https://www.bitstamp.net/markets/btc/usdt	0.0186128499217	Recently
10997000	Bitfinex	1.23571785	/cdn/crypto/logos/exchanges/BFNX.png	¥ 13,645,687.84	1717554151	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	31	https://www.bitfinex.com/t/BTC:JPY	0.0179570231911	Recently
57512.93	EXMO	1.0214	/cdn/crypto/logos/exchanges/EXMO.png	£ 58,755.61	1717554138	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	32	https://exmo.com/en/trade#?pair=BTC_GBP	0.0148426305305	Recently
65364.12	EXMO	0.92524328	/cdn/crypto/logos/exchanges/EXMO.png	€ 60,260.00	1717554039	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	33	https://exmo.com/en/trade#?pair=BTC_EUR	0.0134453144271	Recently
71150	CEX.IO	0.2885	/cdn/crypto/logos/exchanges/CXIO.png	$ 20,491.00	1717554152	BTC/USDT	https://cex.io/btc-usdt	USDT	34	https://cex.io/btc-usdt	0.00419238193463	Recently
70551.09	Upbit	0.28172474	/cdn/crypto/logos/exchanges/UPBT.png	$ 19,996.97	1717554115	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00409392620629	Recently
55300	Bitstamp	0.280554	/cdn/crypto/logos/exchanges/BSTP.png	£ 15,551.87	1717554153	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	36	https://www.bitstamp.net/markets/btc/gbp	0.00407691341868	Recently
65117	Bitfinex	0.24798573	/cdn/crypto/logos/exchanges/BFNX.png	€ 16,185.90	1717554089	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	37	https://www.bitfinex.com/t/BTC:EUR	0.00360364261525	Recently
70821.57	bitFlyer	0.15029498	/cdn/crypto/logos/exchanges/BITF.png	$ 10,648.96	1717554143	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	38	https://cryptowat.ch/markets/bitflyer/BTC/USD	0.00218403451999	Recently
55549	Bitfinex	0.06368101	/cdn/crypto/logos/exchanges/BFNX.png	£ 3,538.41	1717554123	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	39	https://www.bitfinex.com/t/BTC:GBP	0.000925390349751	Recently
71030	CEX.IO	0.0633626	/cdn/crypto/logos/exchanges/CXIO.png	$ 4,500.71	1717554152	BTC/USD	https://cex.io/btc-usd	USD	40	https://cex.io/btc-usd	0.000920763326071	Recently
69795.77	Mercatox	0.03127817	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,155.24	1717553212	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	41	https://mercatox.com/exchange/BTC/USDT	0.0004545235177	16 minutes ago
65000	CEX.IO	0.028658	/cdn/crypto/logos/exchanges/CXIO.png	€ 1,862.77	1717554152	BTC/EUR	https://cex.io/btc-eur	EUR	42	https://cex.io/btc-eur	0.000416448116058	Recently
11020200	Kraken	0.00053397	/cdn/crypto/logos/exchanges/KRKN.png	¥ 5,869.30	1717554146	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	43	https://trade.kraken.com/markets/kraken/XBT/JPY	7.7594668341E-6	Recently
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1717545740	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	44	https://www.huobi.com/en-us/exchange/btc_gbp	0	2 hours ago
52781.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1717554152	BTC/GBP	https://cex.io/btc-gbp	GBP	45	https://cex.io/btc-gbp	0	Recently
64014.82	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0.00000000	1717554151	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	46	https://gemini.com/?symbol=BTCEUR	0	Recently
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1717545740	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	47	https://www.binance.com/en/trade/BTC_GBP	0	2 hours ago
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1717545740	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	48	https://www.huobi.com/en-us/exchange/btc_eur	0	2 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717553924	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Recently
70542.8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717545720	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	50	https://hitbtc.com/BTC-to-USD	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	68334.55	2614.34	3.82579529682	66584.47	71108.9	11885.4558692	CX
4	62384.32	8564.57	13.7287222174	60150	71980	12086.1061038	CX
12	71401.44	-452.55	-0.633810746674	56500	73835.57	17198.0594674	CX
26	41820.83	29128.06	69.6496458822	38501	73835.57	19214.4083361	CX
52	27092.72	43856.17	161.87437068	24750	73835.57	17004.4950923	CX
156	36841.66	34107.23	92.5778860127	15500	73835.57	21161.2808019	CX
260	7676.41	63272.48	824.245708606	3596	73835.57	8254003.2241	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

BNB ‘Extremely Bullish’: Analyst Targets $1000 Breakout As It Hits New Yearly High

Binance Coin (BNB), the native token of the world’s largest cryptocurrency exchange, has experienced a notable surge of 7% within the past...

Germans split on digital euro, most don’t know what it is: Survey

Most Germans have never heard of the digital euro and some who knew of it thought it was a cryptocurrency, a central bank survey found...

CleanSpark mined 417 Bitcoin in May, now holds 6,154 BTC

Bitcoin mining firm CleanSpark reports mining 417 BTC in May, now holding 6,154 BTC, and sees efficiency gains post-halving. The post CleanSpark...

Bitcoin ‘Zombies’ Awaken: Dormant Coins Move For First Time In Years, What’s Going On?

According to recent data from on-chain analytics platform CryptoQuant, in recent weeks, the Bitcoin market has witnessed a fascinating phenomenon:...

Politicians urge Biden to bring back Binance exec from Nigeria

The U.S. politicians have accused Nigeria’s government of charging Gambaryan, a Binance compliance officer and former federal agent, with...

nowwhat2

34 minutes ago

Read Full Thread

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174542275 Magnet displayed very early on.....

👍️0

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

WOOHOOOOOOOOOOO ☝️😮‍💨🚀🚀🚀🚀🚀🚀🚀

👍️0

Read Full Thread

longview1

5 hours ago

Read Full Thread

The question is nowwhat?

👍️0

Read Full Thread

DarkPool

5 hours ago

Read Full Thread

Lmao in America we call guys like narcissist!

👍️0

Read Full Thread

nowwhat2

5 hours ago

Read Full Thread

Why does he keep posting the same thing over and over 10 times a day.? FIVE DAYS ago : FIVE DAYS later........BULLSEYE !.........Whump ! NEWS Before, During and After It Happens ! All About, Baseball, Crucial Juncture NEXT Overhead Trendline ; I'm gonna be hittin' ya' over the head with... Why does he keep posting the same thing over and over 10 times a day.? FIVE DAYS ago : FIVE DAYS later........BULLSEYE !.........Whump ! NEWS Before, During and After It Happens ! All About, Baseball, Crucial Juncture NEXT Overhead Trendline ; I'm gonna be hittin' ya' over the head with this line about a hundred times...... I've already discussed it about twenty-five times so...... Only 75 times more to go. . Show more

👍️0

Read Full Thread

nowwhat2

7 hours ago

Read Full Thread

[bOHTL Resist or.........hmmmmm....... Initial perception WAS "consolidation" athis Rsistance level whilst it decides whether or not it CAN bust thru...... The little poke above circle here has hinted that it COULD bust thru ! .

👍️0

Read Full Thread

nowwhat2

9 hours ago

Read Full Thread

Yeah - These "chart monkeys" eh ?.......Man, they don't know squat...... The "smart money" is just miles and miles ahead of them..... The smart money trades alpha man - That's what IT does. The monkeys are STUPID - They don't have a CLUE

👍️0

Read Full Thread

weedtrader420

9 hours ago

Read Full Thread

BITCOIN Trading Places Berkshire Hathaway $100,000 TARGET 💫XRP🏦🏤☝️😉🚀🚀🚀🚀🚀

👍️0

Read Full Thread

Doubledown75

9 hours ago

Read Full Thread

BRK.A is down $18 grand today

👍️ 1 🙂 1

Read Full Thread

nowwhat2

10 hours ago

Read Full Thread

Resistance

👍️0

Read Full Thread

weedtrader420

10 hours ago

Read Full Thread

BITCOIN is the new Berkshire Hathaway, if Warren Buffett is allowed to make up his own price of his own stock, bitcoin will make up its own price too $500,000 TARGET

👍️0

Read Full Thread

weedtrader420

10 hours ago

Read Full Thread

Berkshire Hathaway A shares are over $600,000 BITCOIN can go over $100,000 no problem

👍️0

Read Full Thread

nowwhat2

10 hours ago

Read Full Thread

Status Report YIKES 5 year May 3rd NEWS Before, During and After It Happens !

👍️0

Read Full Thread

weedtrader420

10 hours ago

Read Full Thread

☝️🥳🚀🚀 👻

👍️0

Read Full Thread

nowwhat2

10 hours ago

Read Full Thread

You CHASING Bro ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174497020 LAST PRICE 70,680 It's a / THE 2021 High Breakout No one gives a rats ass about you lines on the chart. Trolls.... .

👍️0

Read Full Thread

nowwhat2

11 hours ago

Read Full Thread

That's (one reason) why I love posting my TA...... It EXPOSES how freaking IGNORANT you all are. I wou;dn't trust ANYONE not monitoring the same way I do...... There exist TONS of "opinons"...... But there's only ONE price PRICE doesn't bull💩 Opinions DO... That's (one reason) why I love posting my TA...... It EXPOSES how freaking IGNORANT you all are. I wou;dn't trust ANYONE not monitoring the same way I do...... There exist TONS of "opinons"...... But there's only ONE price PRICE doesn't bull💩 Opinions DO https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174532940 . . Show more

👍️0

Read Full Thread

ap17

11 hours ago

Read Full Thread

TRUE!

👍️0

Read Full Thread

ap17

11 hours ago

Read Full Thread

Exactly!

👍️0

Read Full Thread

nowwhat2

11 hours ago

Read Full Thread

Crucial Juncture May 3rd https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174497020 Last = 70,000

👍️0

Read Full Thread

DarkPool

12 hours ago

Read Full Thread

It’s why no one gives a rats ass about you lines on the chart.

👍️ 1 💯 1

Read Full Thread

DarkPool

12 hours ago

Read Full Thread

You’re right about that. It’s the only thing that makes sense posting the same thing over and over 10 times a day.

👍️0

Read Full Thread

nowwhat2

12 hours ago

Read Full Thread

huh ? English ? Not you keys not you coins ;)

👍️0

Read Full Thread

DarkPool

12 hours ago

Read Full Thread

Not you keys not your coins ;)

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	70577.39	1	2.60	68860.33	71108.9	68542.37	21909
1717458600	68787.66	990.23	1.46	67717.09	70295.78	67568	15518
1717372200	67797.43	102.07	0.15	67691.65	68411	67260	3789
1717285800	67695.36	238.27	0.35	67502.32	67837.33	67371.28	2477
1717199400	67457.09	-882.88	-1.29	68293.39	69024.71	66584.47	13488
1717113000	68339.97	767.65	1.14	67625.88	69536.89	67092.91	14733
1717026600	67572.32	-768	-1.12	68334.55	68864.11	67081.66	11280
1716940200	68340.32	-1	-1.45	69375.11	69533.96	67194.59	15901
1716853800	69344.32	855.95	1.25	68495.84	70613.39	68210.12	6943
1716767400	68488.37	-755.52	-1.09	69261.32	69522	68097.38	2818
1716681000	69243.89	678.53	0.99	68517.99	69605.03	68487.44	3217
1716594600	68565.36	700.11	1.03	67838.07	69278.75	66587.91	12287
1716508200	67865.25	-1	-1.79	69217.46	70066.95	66259	17053
1716421800	69103.14	-1	-1.53	70139.69	70659.99	68887.52	13505
1716335400	70178.02	-1	-1.70	71364.37	71980	69146.01	20810
1716249000	71391.01	5	7.80	66240.78	71560.9	66057.03	23308
1716162600	66226.66	-753.38	-1.12	66985.55	67701.91	65852.02	4507
1716076200	66980.04	41.02	0.06	66980.94	67407.79	66624.06	4667
1715989800	66939.02	1	2.57	65296.5	67500	65113.46	14569
1715903400	65259.41	-1	-1.60	66380.59	66772.83	64588.5	15130
1715817000	66320.95	4	7.72	61617.61	66480	61299.57	27340
1715730600	61569.51	-1	-2.08	62908.84	63103.02	61024.51	17639
1715644200	62875.23	1	2.32	61550	63456.18	60715.22	13578
1715557800	61450.46	667.22	1.10	60849.85	61843.45	60576.05	3511
1715471400	60783.24	-96.92	-0.16	60814.82	61482	60450.13	3081
1715385000	60880.16	-2	-3.44	62992.02	63470	60150	14332
1715298600	63047.98	1	3.05	61163.44	63424.14	60601.6	10892
1715212200	61184.88	-1	-1.97	62384.32	63013.05	60851.04	10114
1715125800	62413.56	-770.84	-1.22	63228.48	64415.06	62252.64	11784
1715039400	63184.4	-797.18	-1.25	64053.81	65523.44	62704.48	14237
1714953000	63981.58	115.43	0.18	64008.79	64636.75	62908.34	5913
1714866600	63866.15	995.55	1.58	62868.02	64546	62565.82	8723
1714780200	62870.6	3	6.29	59076.58	63365.72	58821.05	20880
1714693800	59150.62	757.16	1.30	58384.58	59641.03	56903.79	17689
1714607400	58393.46	-2	-4.06	60649.57	60785.49	56500	32031
1714521000	60864.84	-2	-4.63	63780.29	64727.81	59040.3	26426
1714434600	63822.23	746.1	1.18	62809	64200	61741.01	20906
1714348200	63076.13	-375.29	-0.59	63472.78	64333.33	62743.81	5508
1714261800	63451.42	-347.86	-0.55	63748.82	63900	62445.06	6312
1714175400	63799.28	-679.51	-1.05	64488.01	64810	63287.76	12294
1714089000	64478.79	257.54	0.40	64269.12	65287.69	62747.18	16228
1714002600	64221.25	-2	-3.26	66560.41	67077.97	63542.56	17396
1713916200	66386.98	-475.52	-0.71	66802.61	67225.66	65823.66	10777
1713829800	66862.5	1	2.88	65700	67272.73	64520	12075
1713743400	64992.21	106.94	0.16	64800.12	65725.81	64250	5764
1713657000	64885.27	897.02	1.40	63721.81	65463.08	63121.15	7078
1713570600	63988.25	474.52	0.75	63342.52	65498.99	59573.32	29804
1713484200	63513.73	2	3.58	61345.84	64210	60816.07	19696
1713397800	61318.33	-2	-3.77	63739.47	64524.14	59648.33	26414
1713311400	63722.92	284.09	0.45	63411.35	64400	61645.09	22725
1713225000	63438.83	-2	-3.59	65538.78	66928.82	62315.08	25710
1713138600	65800.01	1	2.03	64361.94	65890.91	62150	25427
1713052200	64491.19	-2	-3.95	67115.64	69100	61208	31918
1712965800	67141.36	-2	-4.21	70168	71265.74	65125.19	28510
1712879400	70090.4	-466.89	-0.66	70494.73	71305.86	69530	14334
1712793000	70557.29	1	2.06	69111.41	71159.6	67463.07	21208
1712706600	69131.91	-2	-3.50	71610.14	71761.37	68200	18968
1712620200	71640.59	2	3.19	69320.08	72777	69037.33	20294
1712533800	69428.47	413.02	0.60	68986.58	70312	68846.23	7374
1712447400	69015.45	1	1.50	67876.61	69685	67469.19	5233
1712361000	67993.13	-456.28	-0.67	68435.27	68783.99	66000	19012
1712274600	68449.41	2	3.47	65896.6	69367.19	65073.95	22768
1712188200	66152.3	637.26	0.97	65550.76	66944.06	64500	17425
1712101800	65515.04	-4	-6.22	69629.54	69667.95	64521.61	29048
1712015400	69860.27	-1	-1.94	71216.32	71280.58	68055.15	17011
1711929000	71239.91	1	2.22	69655.19	71380.98	69631.35	5652
1711842600	69691.64	-210.39	-0.30	69886.53	70363.25	69569.03	4122
1711756200	69902.03	-858.88	-1.21	70830.25	70941.7	69036.95	9149
1711669800	70760.91	1	2.20	69387.14	71635.99	68841.01	18914
1711583400	69234.55	-726.02	-1.04	70023.21	71789.85	68369.62	23021
1711497000	69960.57	38.07	0.05	69783.82	71582.96	69269.69	20011
1711410600	69922.5	2	3.84	67134.74	71269.92	66381.84	33718
1711324200	67334.55	3	4.71	64091.85	67637.6	63785.57	8667
1711237800	64308.54	896.53	1.41	63716.17	66029.09	62500	8384
1711151400	63412.01	-2	-3.27	65497.37	66651.1	62258.36	22127
1711065000	65553.5	-2	-3.42	67766.54	68234.56	64525	23388
1710978600	67872.24	5	9.19	62146.47	68150	60771.14	46430
1710892200	62159.28	-5	-8.21	67694.9	68136.39	61506	48103
1710805800	67717.73	-623.34	-0.91	68270.51	68933.71	66562.65	22989
1710719400	68341.07	3	4.60	65663.95	68877.82	64505	15388
1710633000	65333.76	-4	-6.21	69572.39	70050	64774.05	19153
1710546600	69661.01	-1	-2.51	71450.8	72414.96	65879.74	61460
1710460200	71451.29	-1	-2.26	73123.37	73835.57	68454.47	33716
1710373800	73103.47	1	2.28	71401.44	73709.99	71337.3	26907
1710287400	71476.59	-675.55	-0.94	72284.33	73027.63	68965.58	34260
1710201000	72152.14	3	4.55	68942.59	72943.98	67112.21	77554
1710114600	69010.9	491.58	0.72	68480.89	70000	68221.13	15043
1710028200	68519.32	173.95	0.25	68313.07	68700.41	68047.62	10209
1709941800	68345.37	1	1.88	66952.47	70199	66157.09	37681
1709855400	67082.41	970.48	1.47	66050	68098.09	65599.63	26440
1709769000	66111.93	1	2.69	63733.09	67654.06	62832.39	41326
1709682600	64379.08	-3	-5.27	68278.3	69324.58	59224.68	73876