Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0863 | Binance | 715908 | /cdn/crypto/logos/exchanges/BINA.png | $ 61,631.29 | 1718930689 | AERGO/USDT | https://www.binance.com/en/trade/AERGO_USDT | USDT | 1 | https://www.binance.com/en/trade/AERGO_USDT | 80.8060262966 | Recently |
| 0.086 | Coinbase | 137223.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 11,798.00 | 1718930605 | AERGO/USD | https://pro.coinbase.com/trade/AERGO-USD | USD | 2 | https://pro.coinbase.com/trade/AERGO-USD | 15.4886569603 | Recently |
| 0.0863 | OKX | 25080.954701 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,161.04 | 1718930494 | AERGO/USDT | https://www.okx.com/trade-spot/AERGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/AERGO-USDT | 2.83093956921 | Recently |
| 0.08606 | Gate.io | 3863.09514127 | /cdn/crypto/logos/exchanges/GATE.png | $ 333.34 | 1718929773 | AERGO/USDT | https://gate.io/trade/AERGO_USDT | USDT | 4 | https://gate.io/trade/AERGO_USDT | 0.436035590567 | 15 minutes ago |
| 2.453E-5 | Gate.io | 2368.40268428 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.058205 | 1718929773 | AERGO/ETH | https://gate.io/trade/AERGO_ETH | ETH | 5 | https://gate.io/trade/AERGO_ETH | 0.267326541381 | 15 minutes ago |
| 0.08577 | Kucoin | 1515.1226 | /cdn/crypto/logos/exchanges/KUCN.png | $ 130.35 | 1718930010 | AERGO/USDT | https://trade.kucoin.com/AERGO-USDT | USDT | 6 | https://trade.kucoin.com/AERGO-USDT | 0.171015041958 | 11 minutes ago |
| 8.38E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1718928138 | AERGO/ETH | https://trade.kucoin.com/AERGO-ETH | ETH | 7 | https://trade.kucoin.com/AERGO-ETH | 0 | 43 minutes ago |
| 1.31E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1718930097 | AERGO/BTC | https://trade.kucoin.com/AERGO-BTC | BTC | 8 | https://trade.kucoin.com/AERGO-BTC | 0 | 10 minutes ago |
| 1.48E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718928120 | AERGO/BTC | https://hitbtc.com/AERGO-to-BTC | BTC | 9 | https://hitbtc.com/AERGO-to-BTC | 0 | 43 minutes ago |
| 1.34E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1718930580 | AERGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO | 0 | Recently |
| 2.425E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718928121 | AERGO/ETH | https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6 | ETH | 11 | https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6 | 0 | 43 minutes ago |
| 0.0954 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | AERGO/USDT | https://poloniex.com/exchange#USDT_AERGO | USDT | 12 | https://poloniex.com/exchange#USDT_AERGO | 0 | 10 months ago |
| 2.57E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1718928138 | AERGO/BTC | https://www.binance.com/en/trade/AERGO_BTC | BTC | 13 | https://www.binance.com/en/trade/AERGO_BTC | 0 | 43 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0994 | -0.0134 | -13.4808853119 | 0.0781 | 0.1047 | 1629896.82857 | CX |
| 4 | 0.1229 | -0.0369 | -30.0244100895 | 0.0781 | 0.1282 | 991411.328571 | CX |
| 12 | 0.1784 | -0.0924 | -51.7937219731 | 0.0781 | 0.2985 | 1925109.55714 | CX |
| 26 | 0.152 | -0.066 | -43.4210526316 | 0.0781 | 0.2985 | 1291591.22184 | CX |
| 52 | 0.0921 | -0.0061 | -6.62323561346 | 0.0781 | 0.2985 | 830804.955487 | CX |
| 156 | 0.12890267 | -0.04290267 | -33.2829956121 | 0.06661673 | 0.58743276 | 1660328.44866 | CX |
| 260 | 0.16795172 | -0.08195172 | -48.7948084128 | 0.01347176 | 0.58743276 | 2625183.37418 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718927400 | 0.0864 | 0.0014 | 1.65 | 0.085 | 0.0891 | 0.0846 | 772445 |
| 1718841000 | 0.085 | 0.0019 | 2.29 | 0.0829 | 0.0867 | 0.0822 | 1250867 |
| 1718754600 | 0.0831 | -0.0041 | -4.70 | 0.0876 | 0.1047 | 0.0781 | 5179286 |
| 1718668200 | 0.0872 | -0.0112 | -11.38 | 0.0988 | 0.0988 | 0.0834 | 2781108 |
| 1718581800 | 0.0984 | -0.0024 | -2.38 | 0.1008 | 0.1011 | 0.0982 | 594413 |
| 1718495400 | 0.1008 | 0.0021 | 2.13 | 0.0987 | 0.1011 | 0.0978 | 232334 |
| 1718409000 | 0.0987 | -0.0007 | -0.70 | 0.0994 | 0.1022 | 0.0959 | 598822 |
| 1718322600 | 0.0994 | -0.0037 | -3.59 | 0.1031 | 0.1034 | 0.0981 | 398243 |
| 1718236200 | 0.1031 | 0.0036 | 3.62 | 0.0995 | 0.1047 | 0.0953 | 742958 |
| 1718149800 | 0.0995 | -0.0066 | -6.22 | 0.1061 | 0.1134 | 0.098 | 2003032 |
| 1718063400 | 0.1061 | -0.0018 | -1.67 | 0.1079 | 0.112 | 0.1055 | 1147276 |
| 1717977000 | 0.1079 | 0.002 | 1.89 | 0.1059 | 0.1105 | 0.1055 | 1050102 |
| 1717890600 | 0.1059 | -0.0011 | -1.03 | 0.1066 | 0.1086 | 0.104 | 630572 |
| 1717804200 | 0.107 | -0.0035 | -3.17 | 0.1107 | 0.1142 | 0.1038 | 1289578 |
| 1717717800 | 0.1105 | -0.0001 | -0.09 | 0.1108 | 0.1124 | 0.1086 | 658691 |
| 1717631400 | 0.1106 | -0.0027 | -2.38 | 0.1144 | 0.1147 | 0.1062 | 1725747 |
| 1717545000 | 0.1133 | -0.0012 | -1.05 | 0.1144 | 0.1147 | 0.1084 | 1328018 |
| 1717458600 | 0.1145 | -0.0056 | -4.66 | 0.1201 | 0.1216 | 0.1143 | 720831 |
| 1717372200 | 0.1201 | -0.0007 | -0.58 | 0.1208 | 0.1229 | 0.1194 | 509195 |
| 1717285800 | 0.1208 | -0.0003 | -0.25 | 0.1207 | 0.1232 | 0.1202 | 181091 |
| 1717199400 | 0.1211 | -0.0003 | -0.25 | 0.1214 | 0.1229 | 0.1192 | 461182 |
| 1717113000 | 0.1214 | -0.0028 | -2.25 | 0.1248 | 0.1251 | 0.1211 | 493045 |
| 1717026600 | 0.1242 | -0.0022 | -1.74 | 0.1264 | 0.1282 | 0.1237 | 797770 |
| 1716940200 | 0.1264 | 0.0013 | 1.04 | 0.1249 | 0.1274 | 0.1224 | 483434 |
| 1716853800 | 0.1251 | 0.0012 | 0.97 | 0.1237 | 0.1268 | 0.1223 | 1130233 |
| 1716767400 | 0.1239 | -0.0013 | -1.04 | 0.1254 | 0.1259 | 0.1231 | 136045 |
| 1716681000 | 0.1252 | 0.0008 | 0.64 | 0.1244 | 0.1257 | 0.1235 | 272811 |
| 1716594600 | 0.1244 | 0.0016 | 1.30 | 0.1229 | 0.1248 | 0.1205 | 190378 |
| 1716508200 | 0.1228 | -0.0026 | -2.07 | 0.1254 | 0.1266 | 0.1204 | 673453 |
| 1716421800 | 0.1254 | -0.0034 | -2.64 | 0.1279 | 0.1285 | 0.1247 | 468022 |
| 1716335400 | 0.1288 | -0.0002 | -0.16 | 0.1295 | 0.1326 | 0.126 | 1056270 |
| 1716249000 | 0.129 | 0.0061 | 4.96 | 0.1222 | 0.1293 | 0.121 | 1318391 |
| 1716162600 | 0.1229 | -0.0036 | -2.85 | 0.1268 | 0.1277 | 0.1222 | 444051 |
| 1716076200 | 0.1265 | -0.0014 | -1.09 | 0.1279 | 0.1284 | 0.1252 | 517428 |
| 1715989800 | 0.1279 | 0.0033 | 2.65 | 0.1246 | 0.1292 | 0.1238 | 418575 |
| 1715903400 | 0.1246 | -0.0011 | -0.88 | 0.1257 | 0.1267 | 0.1215 | 743924 |
| 1715817000 | 0.1257 | 0.006 | 5.01 | 0.12 | 0.1259 | 0.119 | 863063 |
| 1715730600 | 0.1197 | -0.0066 | -5.23 | 0.1253 | 0.1253 | 0.1193 | 900640 |
| 1715644200 | 0.1263 | -0.0081 | -6.03 | 0.1233 | 0.1327 | 0.122 | 1552604 |
| 1715557800 | 0.1344 | 0.0105 | 8.47 | 0.131 | 0.1465 | 0.1281 | 8833605 |
| 1715471400 | 0.1239 | 0.0006 | 0.49 | 0.1233 | 0.1246 | 0.122 | 399568 |
| 1715385000 | 0.1233 | -0.0064 | -4.93 | 0.1292 | 0.1305 | 0.1223 | 1011328 |
| 1715298600 | 0.1297 | 0.0046 | 3.68 | 0.1248 | 0.1302 | 0.124 | 469144 |
| 1715212200 | 0.1251 | -0.0024 | -1.88 | 0.127 | 0.1292 | 0.1247 | 893708 |
| 1715125800 | 0.1275 | -0.0018 | -1.39 | 0.1285 | 0.1312 | 0.1269 | 513288 |
| 1715039400 | 0.1293 | -0.0034 | -2.56 | 0.1324 | 0.1342 | 0.1289 | 838375 |
| 1714953000 | 0.1327 | 0.0018 | 1.38 | 0.1309 | 0.1345 | 0.1283 | 510733 |
| 1714866600 | 0.1309 | 0.0001 | 0.08 | 0.1303 | 0.1334 | 0.1292 | 638372 |
| 1714780200 | 0.1308 | 0.0048 | 3.81 | 0.126 | 0.132 | 0.1229 | 570177 |
| 1714693800 | 0.126 | 0.0016 | 1.29 | 0.1244 | 0.128 | 0.1193 | 381226 |
| 1714607400 | 0.1244 | -0.0011 | -0.88 | 0.1258 | 0.127 | 0.117 | 953431 |
| 1714521000 | 0.1255 | -0.0071 | -5.35 | 0.1326 | 0.1338 | 0.1217 | 871266 |
| 1714434600 | 0.1326 | -0.0024 | -1.78 | 0.147 | 0.1505 | 0.1276 | 1877166 |
| 1714348200 | 0.135 | -0.0021 | -1.53 | 0.1376 | 0.1399 | 0.1345 | 708365 |
| 1714261800 | 0.1371 | 0.0033 | 2.47 | 0.1399 | 0.14 | 0.1299 | 2206678 |
| 1714175400 | 0.1338 | -0.0002 | -0.15 | 0.1346 | 0.1349 | 0.1299 | 608164 |
| 1714089000 | 0.134 | -0.0016 | -1.18 | 0.1356 | 0.1364 | 0.1281 | 1235714 |
| 1714002600 | 0.1356 | -0.008 | -5.57 | 0.1441 | 0.1452 | 0.1346 | 2470991 |
| 1713916200 | 0.1436 | -0.0056 | -3.75 | 0.1491 | 0.1524 | 0.1396 | 3414438 |
| 1713829800 | 0.1492 | 0.0022 | 1.50 | 0.147 | 0.1505 | 0.1444 | 1212732 |
| 1713743400 | 0.147 | -0.0016 | -1.08 | 0.1472 | 0.1554 | 0.1447 | 1480887 |
| 1713657000 | 0.1486 | 0.0058 | 4.06 | 0.1428 | 0.1495 | 0.1409 | 1106540 |
| 1713570600 | 0.1428 | 0.0038 | 2.73 | 0.138 | 0.1492 | 0.13 | 3496206 |
| 1713484200 | 0.139 | 0.0047 | 3.50 | 0.1346 | 0.1391 | 0.1284 | 1462847 |
| 1713397800 | 0.1343 | -0.0098 | -6.80 | 0.1425 | 0.1445 | 0.1297 | 2578031 |
| 1713311400 | 0.1441 | -0.0055 | -3.68 | 0.148 | 0.1493 | 0.136 | 3038209 |
| 1713225000 | 0.1496 | -0.0115 | -7.14 | 0.1621 | 0.1658 | 0.1434 | 2784701 |
| 1713138600 | 0.1611 | 0.0004 | 0.25 | 0.1598 | 0.1652 | 0.143 | 9221138 |
| 1713052200 | 0.1607 | -0.0551 | -25.53 | 0.2039 | 0.2985 | 0.1361 | 22321212 |
| 1712965800 | 0.2158 | 0.015 | 7.47 | 0.1935 | 0.2265 | 0.18 | 14852531 |
| 1712879400 | 0.2008 | 0.0399 | 24.80 | 0.1592 | 0.25 | 0.1586 | 17464207 |
| 1712793000 | 0.1609 | -0.0028 | -1.71 | 0.1628 | 0.196 | 0.1566 | 3782206 |
| 1712706600 | 0.1637 | -0.0081 | -4.71 | 0.1718 | 0.1738 | 0.1631 | 852394 |
| 1712620200 | 0.1718 | 0.0045 | 2.69 | 0.1669 | 0.1733 | 0.1627 | 496210 |
| 1712533800 | 0.1673 | 0.0001 | 0.06 | 0.1668 | 0.1687 | 0.1658 | 377094 |
| 1712447400 | 0.1672 | 0.0034 | 2.08 | 0.1626 | 0.1686 | 0.1604 | 297250 |
| 1712361000 | 0.1638 | 0.0022 | 1.36 | 0.1612 | 0.1681 | 0.1562 | 1569583 |
| 1712274600 | 0.1616 | 0.0044 | 2.80 | 0.1578 | 0.1628 | 0.1516 | 573913 |
| 1712188200 | 0.1572 | -0.0006 | -0.38 | 0.1579 | 0.1608 | 0.1516 | 776960 |
| 1712101800 | 0.1578 | -0.0163 | -9.36 | 0.1736 | 0.1738 | 0.1529 | 857089 |
| 1712015400 | 0.1741 | -0.0109 | -5.89 | 0.1841 | 0.1844 | 0.1687 | 1557861 |
| 1711929000 | 0.185 | 0.0061 | 3.41 | 0.1798 | 0.1883 | 0.1772 | 1231897 |
| 1711842600 | 0.1789 | -0.0019 | -1.05 | 0.1818 | 0.1835 | 0.1744 | 884487 |
| 1711756200 | 0.1808 | 0.0039 | 2.20 | 0.1784 | 0.184 | 0.1769 | 1311319 |
| 1711669800 | 0.1769 | -0.0034 | -1.89 | 0.1803 | 0.1804 | 0.1727 | 1130389 |
| 1711583400 | 0.1803 | -0.0098 | -5.16 | 0.1893 | 0.1906 | 0.1768 | 1933064 |
| 1711497000 | 0.1901 | 0.006 | 3.26 | 0.1842 | 0.235 | 0.183 | 10772148 |
| 1711410600 | 0.1841 | 0.0193 | 11.71 | 0.165 | 0.1863 | 0.1643 | 1286248 |
| 1711324200 | 0.1648 | 0.0045 | 2.81 | 0.1652 | 0.1665 | 0.1581 | 744433 |
| 1711237800 | 0.1603 | 0.0009 | 0.56 | 0.1601 | 0.1653 | 0.1583 | 93756 |
| 1711151400 | 0.1594 | -0.0019 | -1.18 | 0.1613 | 0.1644 | 0.1522 | 635801 |
| 1711065000 | 0.1613 | 0.0061 | 3.93 | 0.158 | 0.1723 | 0.1559 | 1346846 |
|
AERGO/BTC 0.00000134 BTC
+2.29%
|
AERGO/EUR 0.081172 €
+2.33%
|
|
AERGO/USD $ 0.086000
-0.46%
|
AERGO/GBP £ 0.068650
+2.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
