VeChain TokenVET

$ 0.03589

-0.0007

(

-1.91%

)

Official Links

Website

Source Code

Info

Rank 1146

Coin

Not Mineable

Wallet

Bid

$ 0.03589

Exchange

GDAX

Ask

$ 0.03591

Last Trade Time

22:55:19

Volume (24h)

$ 13,577,739

Last Trade Size

96.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.03589

Fully Diluted Market Cap

$ 3,112,116,451

Genesis Date

6/28/2018

Days Range 0.03513-0.03663

52 Weeks Range 0.014-0.05499

Circulating Supply 72,714,516,834 / 86,712,634,466

83.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03596	Binance	232248962.3	/cdn/crypto/logos/exchanges/BINA.png	$ 8,311,263.74	1716936925	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	69.6431031703	Recently
0.03589	Coinbase	28822997	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,029,837.68	1716936922	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	2	https://pro.coinbase.com/trade/VET-USD	8.6429792145	Recently
0.035943	DigiFinex	16305434.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 583,711.59	1716936846	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/VET	4.88941292468	Recently
0.032553	Bitvavo	14549063.496	/cdn/crypto/logos/exchanges/BITV.png	€ 475,675.59	1716884826	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	4	https://account.bitvavo.com/markets/VET-EUR	4.3627403974	14 hours ago
0.03598	LATOKEN	12056728.4	/cdn/crypto/logos/exchanges/LATK.png	$ 431,517.28	1716936365	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	5	https://exchange.latoken.com/exchange/VET-USDT	3.61537882254	9 minutes ago
0.03603	Kucoin	7334105.7	/cdn/crypto/logos/exchanges/KUCN.png	$ 262,235.06	1716936207	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	6	https://trade.kucoin.com/VET-USDT	2.19923428234	12 minutes ago
0.03599	LBank	4493526	/cdn/crypto/logos/exchanges/LBNK.png	$ 160,771.68	1716936920	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	7	https://www.lbank.info/exchange/vet/usdt	1.34744668703	Recently
5.2E-7	Binance	4415954	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.30	1716936899	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	8	https://www.binance.com/en/trade/VET_BTC	1.3241856367	Recently
5.2E-7	Crypto.com	3512740	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1.83	1716926409	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	9	https://crypto.com/exchange/trade/VET_BTC	1.05334427249	3 hours ago
0.03613	Gate.io	2789285.82642	/cdn/crypto/logos/exchanges/GATE.png	$ 99,640.19	1716935919	VET/USDT	https://gate.io/trade/VET_USDT	USDT	10	https://gate.io/trade/VET_USDT	0.836406409127	17 minutes ago
0.03309	Binance	2094456.18	/cdn/crypto/logos/exchanges/BINA.png	€ 68,928.32	1716936925	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	11	https://www.binance.com/en/trade/VET_EUR	0.628052011018	Recently
9.31E-6	Binance	1328077	/cdn/crypto/logos/exchanges/BINA.png	ETH 12.32	1716936923	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	12	https://www.binance.com/en/trade/VET_ETH	0.398242483467	Recently
0.035952	Crypto.com	920710	/cdn/crypto/logos/exchanges/CRTO.png	$ 32,930.19	1716936701	VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	13	https://crypto.com/exchange/trade/VET_USDT	0.276087784785	Recently
0.035969	HTX	823740.394361	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,472.39	1716936921	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	14	https://www.huobi.com/en-us/exchange/vet_usdt	0.247010090818	Recently
9.35E-6	Kucoin	701001.4393	/cdn/crypto/logos/exchanges/KUCN.png	ETH 6.48	1716936192	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	15	https://trade.kucoin.com/VET-ETH	0.210205096618	12 minutes ago
9.34E-6	Gate.io	248843.125178	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.31	1716935919	VET/ETH	https://gate.io/trade/VET_ETH	ETH	16	https://gate.io/trade/VET_ETH	0.0746190952517	17 minutes ago
5.2E-7	HitBTC	210540	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.109480	1716892169	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	17	https://hitbtc.com/VET-to-BTC	0.0631333668675	12 hours ago
5.2E-7	Upbit	207523.571335	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.108035	1716936831	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0.0622288484978	Recently
0.035986	Bitfinex	206244.879269	/cdn/crypto/logos/exchanges/BFNX.png	$ 7,394.85	1716936925	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	19	https://www.bitfinex.com/t/VET:USD	0.0618454147783	Recently
5.2E-7	Kucoin	204656.4469	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.106421	1716879129	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	20	https://trade.kucoin.com/VET-BTC	0.0613691010921	16 hours ago
5.2E-7	Bitfinex	9920.79641088	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.005199	1716936746	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	21	https://www.bitfinex.com/t/VET:BTC	0.00297488970944	Recently
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1716854531	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	22	https://www.lbank.info/exchange/vet/eth	0	23 hours ago
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1716854535	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	23	https://www.huobi.com/en-us/exchange/vet_eth	0	23 hours ago
0.0358	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1716854524	VET/USD	https://cex.io/vet-usd	USD	24	https://cex.io/vet-usd	0	23 hours ago
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1716854536	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	25	https://www.binance.com/en/trade/VET_GBP	0	23 hours ago
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1716854531	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	26	https://www.lbank.info/exchange/vet/btc	0	23 hours ago
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1716854535	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	27	https://www.huobi.com/en-us/exchange/vet_btc	0	23 hours ago
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1716854532	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	28	https://exchange.latoken.com/exchange/VET-BTC	0	23 hours ago
9.47E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1716936740	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	29	https://hitbtc.com/VET-to-ETH	0	Recently
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1716936527	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/VET_USDT	0	7 minutes ago
1.018E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1716854532	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	31	https://exchange.latoken.com/exchange/VET-ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03682	-0.00093	-2.525801195	0.03359	0.03751	35043779.318	CX
4	0.03942	-0.00353	-8.95484525622	0.0325	0.04036	36345427.1295	CX
12	0.0492	-0.01331	-27.0528455285	0.0325	0.05204	64699407.6638	CX
26	0.02155	0.01434	66.5429234339	0.02079	0.05499	71191587.7982	CX
52	0.0187	0.01719	91.9251336898	0.014	0.05499	49275588.9853	CX
156	0.1217962	-0.0859062	-70.5327424008	0.0125	0.21466417	80196214.9659	CX
260	0.00805923	0.02783077	345.327903534	0.0013006	0.27747764	317811085.868	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Crypto: VeChain Leads Weekly Gains, VanEck Slashes Fees, and More

VeChain leads gains in the cryptocurrency market with a 65% increase Bitcoin (COIN:BTCUSD) has recorded a...

VeChain Records 7% Profits And It Could Outperform ETH, Here’s Why

VeChain has been trading in the green during the last day as the crypto market shows signs of a potential recovery. The cryptocurrency could be...

VeChain Foundation Announces New Stablecoin, Could It Create Fresh Demand For VET?

The VeChain Foundation has started 2022 with a potential major announcement. Via their official Twitter handle, the organization hinted at the...

VET Breaks Major Trend Line, Why VeChain Could See Massive Explosion

VeChain (VET) is on the move with a 10.3% and 51.4% profit in the daily and monthly charts, respectively. As of press time, the cryptocurrency...

$126B Chinese Insurance Provider Integrating VeChain Thor

Bitcoin Global News (BGN)September 04, 2018 -- ADVFN Crypto NewsWire -- The People's Insurance Company of China (PICC) is a one of the...

DarkPool

2 weeks ago

Read Full Thread

Now we trade that alpha block up :)

👍️0

Read Full Thread

DarkPool

2 weeks ago

Read Full Thread

Back in boys bunch of freebies!;)

🌈 1 🍆 1 🚬 1 🤡 1 🩳 1

Read Full Thread

tnc26

3 months ago

Read Full Thread

Finally over .05

👍️0

Read Full Thread

WolfOfGrnStreet

3 months ago

Read Full Thread

$$$$$$$$$$

👍️0

Read Full Thread

starkd748

3 months ago

Read Full Thread

Weeeeee crypto

👍️0

Read Full Thread

DarkPool

6 months ago

Read Full Thread

Took a starter last night ;) will add .02 and below!

👍️0

Read Full Thread

Brokemillwright

11 months ago

Read Full Thread

DING ding ding

👍️0

Read Full Thread

258456

2 years ago

Read Full Thread

https://en.ethereumworldnews.com/vechain-amazon-blockchain-carbon/ New partnership AWS Amazon and VeChain news.

👍️0

Read Full Thread

258456

2 years ago

Read Full Thread

https://timestabloid.com/china-adopts-vechain-toolchain-for-food-safety-and-traceability/ Found it!

👍️0

Read Full Thread

258456

2 years ago

Read Full Thread

Oops! The link failed. The article was about China picking VeChain to track food.

👍️0

Read Full Thread

258456

2 years ago

Read Full Thread

https://timestabloid.com/wp-content/uploads/2021/07/VeChain3.jpg Not sure if link has been shared already or if it will populate. Interesting article, China picks VeChain.

👍️0

Read Full Thread

KULiquidGold

2 years ago

Read Full Thread

UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada.... UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. https://www.prnewswire.com/in/news-releases/ufc-r-and-vechain-announce-historic-global-marketing-partnership-858665642.html Haven't had my eyes glued to the VeChain future prize lately, just now seeing this. A reminder why VeChain is one of my Crypto favs. Great visibility for VeChain to build on business relationships, brand, value and investors.... About UFC® UFC is the world's premier mixed martial arts organization (MMA), with more than 688 million fans and 198 million social media followers. The organization produces more than 40 live events annually in some of the most prestigious arenas around the world, while broadcasting to nearly 900 million TV households across more than 170 countries. UFC's athlete roster features the world's best MMA athletes representing more than 75 countries. The organization's digital offerings include UFC FIGHT PASS®, one of the world's leading streaming services for combat sports. UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. For more information, visit UFC.com and follow UFC at Facebook.com/UFC, Twitter, Snapchat, Instagram and TikTok: @UFC. Show more

👍️0

Read Full Thread

Brokemillwright

2 years ago

Read Full Thread

Got an order in for a penny and a half, come on now

👍️0

Read Full Thread

kjcolombia

2 years ago

Read Full Thread

This is more tied to XRP than BTC - moves are mostly similar, with VTHO following similar patterns as well. Makes sense given how they are aligned. So, I believe once XRP issues are settled, all three will see some great gains. Until then, we wait!

👍️0

Read Full Thread

madcabbage

2 years ago

Read Full Thread

I think he's just emitting some BS.

👍️0

Read Full Thread

Brokemillwright

2 years ago

Read Full Thread

Why you saying what vet needs to need when just 2 days ago you said if it ever gets to .08 your selling????

👍️0

Read Full Thread

emit

2 years ago

Read Full Thread

VET needs figure out how take whole bunch coins off the market. VeUSD/Sunni Lu conferences ain't cutting it. e

👍️0

Read Full Thread

Brokemillwright

2 years ago

Read Full Thread

Sell then if your such a guru, it's over .08 so better not here you bitchin

👍️0

Read Full Thread

emit

2 years ago

Read Full Thread

It really won't matter what great news this company has; it won't move unless btc moves, its got way to many outstanding coins on market. fact, its had outstanding news and barely budged. e

👍️0

Read Full Thread

Brokemillwright

2 years ago

Read Full Thread

Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free.... Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free. So do some research, hold, sell, complain etc makes no difference to me. Show more

👍️0

Read Full Thread

emit

2 years ago

Read Full Thread

I know enough to see if BTC wasn't moving it wouldn't be either; fixn take bout 75% off table put it in SOL/BNB. Also know if you had anything you'd share it hoping to influence buyers, or it'd be here aready. e

👍️0

Read Full Thread

Brokemillwright

2 years ago

Read Full Thread

Well I know what's going on. So go do some digging or pay a newsletter to do it for you

👍️0

Read Full Thread

lvhd

2 years ago

Read Full Thread

Added.

👍️0

Read Full Thread

emit

2 years ago

Read Full Thread

They need let us know. Seems stalled per news. e

👍️0

Read Full Thread

Brokemillwright

2 years ago

Read Full Thread

Per a news letter a few months ago I receive, they think 500-1000% gain in 3-5 years. Lots of stuff going on

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	0.03658	0.001	2.81	0.0356	0.03725	0.03506	30687039
1716767400	0.03558	7.0E-5	0.20	0.03553	0.03616	0.03488	24862604
1716681000	0.03551	0.00018	0.51	0.03529	0.03627	0.03513	28258225
1716594600	0.03533	0.00024	0.68	0.03495	0.0354	0.03401	31699712
1716508200	0.03509	-0.00074	-2.07	0.0359	0.03666	0.03359	54086343
1716421800	0.03583	-0.00071	-1.94	0.03648	0.03706	0.03531	36668717
1716335400	0.03654	-0.00017	-0.46	0.03682	0.03751	0.03599	39043815
1716249000	0.03671	0.00244	7.12	0.03425	0.03691	0.03362	45233319
1716162600	0.03427	-0.00101	-2.86	0.03525	0.03554	0.03391	29629345
1716076200	0.03528	-0.00068	-1.89	0.03597	0.0363	0.03519	25085710
1715989800	0.03596	0.00072	2.04	0.03521	0.0367	0.0348	28990824
1715903400	0.03524	-0.00024	-0.68	0.03552	0.03638	0.03487	30742863
1715817000	0.03548	0.00216	6.48	0.03337	0.03557	0.03311	38926842
1715730600	0.03332	-0.00033	-0.98	0.0336	0.03422	0.0329	26449774
1715644200	0.03365	-0.00071	-2.07	0.0337	0.03456	0.0325	34845166
1715557800	0.03436	4.0E-5	0.12	0.03437	0.03514	0.03409	19635158
1715471400	0.03432	-0.00033	-0.95	0.03472	0.03531	0.03427	19956714
1715385000	0.03465	-0.00101	-2.83	0.03555	0.03641	0.03427	39681178
1715298600	0.03566	0.00051	1.45	0.03505	0.03585	0.03427	42032336
1715212200	0.03515	-0.00047	-1.32	0.03567	0.03615	0.03475	32991097
1715125800	0.03562	-0.00033	-0.92	0.03605	0.03688	0.0354	35407900
1715039400	0.03595	-0.00131	-3.52	0.03739	0.03867	0.0359	40584005
1714953000	0.03726	0.00015	0.40	0.03718	0.03767	0.03638	22489063
1714866600	0.03711	-0.00011	-0.30	0.03733	0.03793	0.03668	31288594
1714780200	0.03722	0.00201	5.71	0.03516	0.03773	0.03468	40552967
1714693800	0.03521	-0.00014	-0.40	0.0352	0.03578	0.0339	40806852
1714607400	0.03535	-0.00084	-2.32	0.03597	0.03624	0.033	90204554
1714521000	0.03619	-0.00335	-8.47	0.03942	0.04036	0.0351	56831243
1714434600	0.03954	0.00016	0.41	0.03892	0.04035	0.03798	44108344
1714348200	0.03938	4.0E-5	0.10	0.03937	0.04055	0.03917	27681790
1714261800	0.03934	1.0E-5	0.03	0.03926	0.03969	0.03778	20341846
1714175400	0.03933	-0.00047	-1.18	0.03969	0.03998	0.03866	22489964
1714089000	0.0398	-0.00175	-4.21	0.03975	0.04048	0.03853	31314881
1714002600	0.04155	-0.0001	-0.24	0.04178	0.0433	0.04043	27840430
1713916200	0.04165	-0.00107	-2.50	0.04258	0.04338	0.0414	38760799
1713829800	0.04272	0.00149	3.61	0.04217	0.04308	0.04112	23268329
1713743400	0.04123	-0.00115	-2.71	0.04215	0.04286	0.04097	40179862
1713657000	0.04238	0.00173	4.26	0.04046	0.04261	0.03988	34625770
1713570600	0.04065	0.00113	2.86	0.03984	0.04147	0.0366	71052111
1713484200	0.03952	0.00151	3.97	0.03805	0.04021	0.037	36948389
1713397800	0.03801	-0.00195	-4.88	0.03969	0.0409	0.03698	61956369
1713311400	0.03996	-0.00145	-3.50	0.04116	0.04215	0.038	63267233
1713225000	0.04141	-0.00155	-3.61	0.04259	0.0475	0.04001	234314028
1713138600	0.04296	0.00258	6.39	0.0403	0.04379	0.03756	95635679
1713052200	0.04038	-0.00232	-5.43	0.0428	0.04708	0.03537	171806344
1712965800	0.0427	-0.00534	-11.12	0.0496	0.05204	0.0404	126358522
1712879400	0.04804	0.00149	3.20	0.04616	0.04922	0.04545	84235849
1712793000	0.04655	0.00302	6.94	0.04373	0.04659	0.04209	47247356
1712706600	0.04353	-0.00301	-6.47	0.04668	0.04699	0.0433	37235249
1712620200	0.04654	0.00408	9.61	0.04248	0.04773	0.04139	62337496
1712533800	0.04246	0.0009	2.17	0.04152	0.04318	0.04149	30529811
1712447400	0.04156	0.00112	2.77	0.04021	0.04197	0.0401	19048822
1712361000	0.04044	-0.00126	-3.02	0.04169	0.04209	0.03887	30259059
1712274600	0.0417	0.00071	1.73	0.04068	0.04299	0.0398	42799886
1712188200	0.04099	-6.0E-5	-0.15	0.04112	0.04308	0.03999	82368084
1712101800	0.04105	-0.00348	-7.81	0.04421	0.0443	0.04011	132929308
1712015400	0.04453	-0.00152	-3.30	0.04615	0.0475	0.043	161671655
1711929000	0.04605	0.00109	2.42	0.04482	0.04695	0.04449	84736615
1711842600	0.04496	-0.00204	-4.34	0.04679	0.047	0.04457	77558244
1711756200	0.047	0.00026	0.56	0.04677	0.0475	0.04468	138833489
1711669800	0.04674	0.00247	5.58	0.04425	0.04795	0.04284	168129621
1711583400	0.04427	-0.00072	-1.60	0.04486	0.04653	0.04303	82075970
1711497000	0.04499	0.00075	1.70	0.04466	0.04626	0.04359	58990302
1711410600	0.04424	0.00172	4.05	0.04239	0.04521	0.04228	99500778
1711324200	0.04252	0.00135	3.28	0.04119	0.04324	0.04086	43846616
1711237800	0.04117	0.00106	2.64	0.04021	0.04208	0.03978	34976968
1711151400	0.04011	-0.00139	-3.35	0.04166	0.04242	0.03922	64622603
1711065000	0.0415	-0.00093	-2.19	0.04227	0.04282	0.04044	58658078
1710978600	0.04243	0.00436	11.45	0.03809	0.04253	0.03668	71093492
1710892200	0.03807	-0.00271	-6.65	0.04083	0.04105	0.03664	117161535
1710805800	0.04078	-0.0013	-3.09	0.04189	0.04236	0.039	53859737
1710719400	0.04208	0.00164	4.06	0.04067	0.04292	0.0385	65308578
1710633000	0.04044	-0.00422	-9.45	0.04456	0.04523	0.03945	85268194
1710546600	0.04466	-0.00261	-5.52	0.04737	0.04767	0.04147	235358199
1710460200	0.04727	-0.0019	-3.86	0.04932	0.0494	0.04471	76641835
1710373800	0.04917	0.00052	1.07	0.04865	0.05013	0.04786	62344247
1710287400	0.04865	-0.00174	-3.45	0.05044	0.05138	0.04623	87825179
1710201000	0.05039	0.00244	5.09	0.04798	0.05056	0.04574	161030385
1710114600	0.04795	-0.00135	-2.74	0.04921	0.04971	0.04685	58159025
1710028200	0.0493	0.00188	3.96	0.04741	0.05073	0.04715	90205749
1709941800	0.04742	-0.00101	-2.09	0.04859	0.04873	0.04551	84792198
1709855400	0.04843	0.00154	3.28	0.04703	0.04863	0.04615	82107754
1709769000	0.04689	0.00236	5.30	0.04452	0.04754	0.04279	104691601
1709682600	0.04453	-0.00499	-10.08	0.0492	0.04992	0.03989	166688025
1709596200	0.04952	0.00066	1.35	0.04927	0.05314	0.04798	106731738
1709509800	0.04886	-0.00257	-5.00	0.05109	0.05129	0.0457	67906787
1709423400	0.05143	0.00248	5.07	0.04875	0.05152	0.0485	95751143
1709337000	0.04895	0.00116	2.43	0.04777	0.04904	0.0476	72871007
1709250600	0.04779	-0.00101	-2.07	0.04824	0.05032	0.04624	140480965
1709164200	0.0488	-0.00018	-0.37	0.04869	0.05499	0.04545	232815251