TRONTRX

$ 0.111156

0.000043

(

0.04%

)

Official Links

Website

Source Code

Discord

Info

Rank 17

Coin

Not Mineable

Wallet

Bid

$ 0.111172

Exchange

KRKN

Ask

$ 0.111197

Last Trade Time

02:30:45

Volume (24h)

$ 72,936,082

Last Trade Size

497.88

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.111156

Fully Diluted Market Cap

$ 9,784,799,847

Genesis Date

6/24/2018

Days Range 0.110955-0.111156

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 88,027,635,463 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.11135	Binance	17677231.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1,965,145.62	1716950788	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	42.4896730585	Recently
0.111209	DigiFinex	9327555.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,036,817.58	1716950271	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	22.4200704507	9 minutes ago
0.11139	OKX	3489350.63339	/cdn/crypto/logos/exchanges/OKEX.png	$ 387,864.63	1716950788	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	8.38713748553	Recently
0.11129	Tidex	2608609.66363	/cdn/crypto/logos/exchanges/TIDE.png	$ 289,994.54	1716950761	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	4	https://tidex.com/exchange/TRX/USDT	6.27015459141	Recently
0.11116	LBank	1756758	/cdn/crypto/logos/exchanges/LBNK.png	$ 195,345.19	1716950787	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	4.22261114542	Recently
2.989E-5	Mercatox	1224372.81438	/cdn/crypto/logos/exchanges/MRTX.png	ETH 36.05	1716950248	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	6	https://mercatox.com/exchange/TRX/ETH	2.94294962206	9 minutes ago
1.63E-6	Binance	1096717	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.78	1716950788	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	7	https://www.binance.com/en/trade/TRX_BTC	2.63611119321	Recently
0.11117	LATOKEN	866778.081	/cdn/crypto/logos/exchanges/LATK.png	$ 96,363.30	1716950081	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	8	https://exchange.latoken.com/exchange/TRX-USDT	2.08342115729	12 minutes ago
0.1113	Kucoin	719567.72	/cdn/crypto/logos/exchanges/KUCN.png	$ 80,020.53	1716950758	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	9	https://trade.kucoin.com/TRX-USDT	1.72958066754	Recently
0.111314	HTX	365843.540538	/cdn/crypto/logos/exchanges/HUOB.png	$ 40,680.03	1716950785	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	10	https://www.huobi.com/en-us/exchange/trx_usdt	0.879355615146	Recently
0.117188	EXMO	347875.431991	/cdn/crypto/logos/exchanges/EXMO.png	$ 40,939.78	1716950738	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	11	https://exmo.com/en/trade#?pair=TRX_USD	0.83616677786	Recently
1.62E-6	DigiFinex	335798	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.545439	1716950626	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.807136997474	Recently
1.63E-6	Tidex	328937.226038	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.534837	1716950766	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	13	https://tidex.com/exchange/TRX/BTC	0.790646177112	Recently
1.7E-6	Mercatox	243382.012087	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.406484	1716950246	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	14	https://mercatox.com/exchange/TRX/BTC	0.585002371888	9 minutes ago
0.10256	Binance	216329	/cdn/crypto/logos/exchanges/BINA.png	€ 22,146.15	1716950787	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	15	https://www.binance.com/en/trade/TRX_EUR	0.51997671078	Recently
0.07633	Poloniex	198032.706965	/cdn/crypto/logos/exchanges/POLO.png	$ 15,147.94	1692177834	TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	16	https://poloniex.com/exchange#USDT_TRX	0.475999036627	10 months ago
0.11123	Gate.io	171716.68	/cdn/crypto/logos/exchanges/GATE.png	$ 19,089.11	1716949689	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	17	https://gate.io/trade/TRX_USDT	0.412744821326	18 minutes ago
0.111355	EXMO	158455.431991	/cdn/crypto/logos/exchanges/EXMO.png	$ 17,621.10	1716950696	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	18	https://exmo.com/en/trade#?pair=TRX_USDT	0.380869575192	Recently
2.891E-5	DigiFinex	82390	/cdn/crypto/logos/exchanges/DGFX.png	ETH 2.38	1716950155	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	19	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.198035775144	11 minutes ago
1.62E-6	LATOKEN	72481.65	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.117325	1716950522	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	20	https://exchange.latoken.com/exchange/TRX-BTC	0.174219683718	Recently
0.102683	EXMO	60330	/cdn/crypto/logos/exchanges/EXMO.png	€ 6,188.14	1716950598	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	21	https://exmo.com/en/trade#?pair=TRX_EUR	0.145011510067	Recently
0.111156	Kraken	53313.7734153	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,919.72	1716950669	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	22	https://trade.kraken.com/markets/kraken/TRX/USD	0.128147037798	Recently
2.888E-5	Binance	43720	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.26	1716950785	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	23	https://www.binance.com/en/trade/TRX_ETH	0.105087074758	Recently
2.889E-5	LATOKEN	27353.03	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.790400	1716950613	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	24	https://exchange.latoken.com/exchange/TRX-ETH	0.0657467957106	Recently
0.10246	Tidex	22304.3	/cdn/crypto/logos/exchanges/TIDE.png	€ 2,283.23	1716950777	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	25	https://tidex.com/exchange/TRX/EUR	0.0536114739598	Recently
2.896E-5	Kraken	17815.045794	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.515924	1716950668	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	26	https://trade.kraken.com/markets/kraken/TRX/ETH	0.0428209297615	Recently
1.63E-6	EXMO	15880	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.025839	1716950502	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	27	https://exmo.com/en/trade#?pair=TRX_BTC	0.0381697792122	Recently
1.64E-6	Upbit	14321.0378632	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.023421	1716949549	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.0344225978167	21 minutes ago
1.62E-6	Bitfinex	10218.2569667	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.016555	1716950641	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	29	https://www.bitfinex.com/t/TRX:BTC	0.0245609957401	Recently
2.887E-5	LBank	10129	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.292745	1716950732	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	30	https://www.lbank.info/exchange/trx/eth	0.0243464542595	Recently
2.893E-5	Gate.io	8697.63756702	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.251346	1716949688	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	31	https://gate.io/trade/TRX_ETH	0.0209059764232	18 minutes ago
2.888E-5	Tidex	7304.5612418	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.211146	1716950786	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	32	https://tidex.com/exchange/TRX/ETH	0.0175575245492	Recently
1.62E-6	Kucoin	5382.8844	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.008711	1716950727	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	33	https://trade.kucoin.com/TRX-BTC	0.012938508128	Recently
0.10242	Bitvavo	4880.148087	/cdn/crypto/logos/exchanges/BITV.png	€ 499.82	1716950785	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	34	https://account.bitvavo.com/markets/TRX-EUR	0.011730111776	Recently
1.62E-6	HTX	3900	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.006310	1716950782	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	35	https://www.huobi.com/en-us/exchange/trx_btc	0.00937419010879	Recently
1.61E-6	OKX	3517.74	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.005679	1716950567	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	36	https://www.okx.com/trade-spot/TRX-BTC	0.00845537525982	Recently
1.62E-6	HitBTC	2009	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.003251	1716950439	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	37	https://hitbtc.com/TRX-to-BTC	0.00482890972527	6 minutes ago
0.107228	Upbit	1819.34233573	/cdn/crypto/logos/exchanges/UPBT.png	$ 195.09	1716950645	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00437304126361	Recently
2.888E-5	Kucoin	760.1342	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.021976	1716950739	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	39	https://trade.kucoin.com/TRX-ETH	0.00182708782025	Recently
0.112061	Mercatox	422.3869161	/cdn/crypto/logos/exchanges/MRTX.png	$ 47.33	1716944651	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	40	https://mercatox.com/exchange/TRX/USDT	0.00101526544897	2 hours ago
2.879E-5	HitBTC	373	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.010770	1716950439	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	41	https://hitbtc.com/TRX-to-ETH	0.000896557156558	6 minutes ago
0.11129	Bitfinex	308.80830127	/cdn/crypto/logos/exchanges/BFNX.png	$ 34.36	1716950779	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	42	https://www.bitfinex.com/t/TRX:USD	0.000742263518789	Recently
2.879E-5	Bitfinex	293.94534671	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.008496	1716950778	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	43	https://www.bitfinex.com/t/TRX:ETH	0.000706538349142	Recently
2.889E-5	OKX	233.26	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.006743	1716950565	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	44	https://www.okx.com/trade-spot/TRX-ETH	0.000560672714045	Recently
0.10243	Bitfinex	124.1483558	/cdn/crypto/logos/exchanges/BFNX.png	€ 12.71	1716950779	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	45	https://www.bitfinex.com/t/TRX:EUR	0.000298407766401	Recently
2.61E-6	Poloniex	0.83497065	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000049	1692177834	TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	46	https://poloniex.com/exchange#BTC_TRX	2.00696759189E-6	10 months ago
0.114	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1716940926	TRX/EUR	https://cex.io/trx-eur	EUR	47	https://cex.io/trx-eur	0	3 hours ago
0.1191	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1716950786	TRX/USD	https://cex.io/trx-usd	USD	48	https://cex.io/trx-usd	0	Recently
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1716950334	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	49	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	8 minutes ago
0.11871	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1716950784	TRX/USDT	https://cex.io/trx-usdt	USDT	50	https://cex.io/trx-usdt	0	Recently
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1716940938	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	51	https://www.lbank.info/exchange/trx/btc	0	3 hours ago
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1716940926	TRX/BTC	https://cex.io/trx-btc	BTC	52	https://cex.io/trx-btc	0	3 hours ago
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1716940928	TRX/USD	https://gate.io/trade/TRX_USD	USD	53	https://gate.io/trade/TRX_USD	0	3 hours ago
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1716940929	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	54	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	3 hours ago
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1716940929	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	3 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	56	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
2.878E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1716950786	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	57	https://www.huobi.com/en-us/exchange/trx_eth	0	Recently
0.111314	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1716940920	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	58	https://hitbtc.com/TRX-to-USD	0	3 hours ago
0.10677	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1716950783	TRX/GBP	https://cex.io/trx-gbp	GBP	59	https://cex.io/trx-gbp	0	Recently
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1716950335	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

There’s a New Addition in the Crypto Galaxy Named Dogelon Mars (ELON)

It is one of the fastest-growing cryptocurrencies of the present time, gaining rapid momentum owing to its incredible features. The world of...

What is ZRX?

Bitcoin Global News (BGN)October 18, 2018 -- ADVFN Crypto NewsWire -- With the recent news about ZRX’s addition to Coinbase, a recap...

Crypto Market Update (17 October 2018)

Bitcoin Global News (BGN)October 17, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to consolidate. Coins are split...

Crypto Market Update (02 July 2018)

Bitcoin Global News (BGN)July 2, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has come out of the downtrend over the past...

IRON_CROSS

3 months ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

4 months ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

6 months ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

7 months ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

7 months ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

7 months ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

10 months ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

10 months ago

Read Full Thread

TRON$

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

[Media Only - See Full Thread]

👍️ 1

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Formula One

3 years ago

Read Full Thread

TRON to 10 cents this week

👍️0

Read Full Thread

resx18

3 years ago

Read Full Thread

For sure! #TRON #TRX

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.111165	-0.001244	-1.11	0.112434	0.112437	0.110244	998524
1716853800	0.112409	-0.000661	-0.58	0.112991	0.113207	0.110865	2261386
1716767400	0.11307	-0.000672	-0.59	0.113732	0.114093	0.11277	644537
1716681000	0.113742	-0.001722	-1.49	0.115454	0.115987	0.113172	727023
1716594600	0.115464	0.000369	0.32	0.115074	0.115677	0.113249	1069834
1716508200	0.115095	-0.004933	-4.11	0.120022	0.120022	0.113521	2147497
1716421800	0.120028	-0.003605	-2.92	0.123626	0.123822	0.119918	1217390
1716335400	0.123633	-0.000793	-0.64	0.124411	0.124565	0.122796	1473772
1716249000	0.124426	0.003243	2.68	0.121059	0.124426	0.120919	1067288
1716162600	0.121183	-0.001865	-1.52	0.123039	0.123159	0.120508	998875
1716076200	0.123048	-0.00127	-1.02	0.124319	0.124529	0.123015	706549
1715989800	0.124318	-0.000691	-0.55	0.124971	0.125148	0.124018	1507354
1715903400	0.125009	-0.001267	-1.00	0.126275	0.12654	0.1243	7241865
1715817000	0.126276	0.000913	0.73	0.125363	0.126854	0.12523	1945360
1715730600	0.125363	-0.000186	-0.15	0.125549	0.125777	0.124646	1380845
1715644200	0.125549	-0.001733	-1.36	0.121423	0.127466	0.121423	2314529
1715557800	0.127282	0.000865	0.68	0.126327	0.127282	0.126327	554705
1715471400	0.126417	-0.000878	-0.69	0.127446	0.127627	0.12589	688612
1715385000	0.127295	0.001196	0.95	0.126173	0.127474	0.124223	1497698
1715298600	0.126099	0.003423	2.79	0.122827	0.126985	0.122827	1731479
1715212200	0.122676	0.002072	1.72	0.120628	0.12371	0.120342	6563256
1715125800	0.120604	0.001983	1.67	0.118641	0.121494	0.118214	4150985
1715039400	0.118621	-0.00249	-2.06	0.121076	0.122029	0.118436	1177212
1714953000	0.121111	-0.00128	-1.05	0.122312	0.122312	0.120753	692512
1714866600	0.122391	-0.001	-0.81	0.12271	0.123583	0.122311	1067669
1714780200	0.123391	0.001136	0.93	0.122283	0.12394	0.121869	962558
1714693800	0.122255	0.001874	1.56	0.120318	0.123362	0.120003	1412944
1714607400	0.120381	0.000982	0.82	0.119366	0.12094	0.117013	2012760
1714521000	0.119399	0.000234	0.20	0.119005	0.120706	0.117626	3754752
1714434600	0.119165	-0.002257	-1.86	0.12121	0.121341	0.117734	3697227
1714348200	0.121422	0.001582	1.32	0.11984	0.122599	0.119682	1495997
1714261800	0.11984	-0.000242	-0.20	0.120091	0.120716	0.118601	909566
1714175400	0.120082	0.002847	2.43	0.117249	0.120671	0.116533	4182967
1714089000	0.117235	0.004027	3.56	0.113205	0.117418	0.113158	4326252
1714002600	0.113208	-7.0E-5	-0.06	0.11332	0.114152	0.112551	1046681
1713916200	0.113278	0.000947	0.84	0.112297	0.113642	0.111396	891403
1713829800	0.112331	0.000977	0.88	0.110339	0.112482	0.110339	508578
1713743400	0.111354	0.000264	0.24	0.111072	0.111471	0.110278	902714
1713657000	0.11109	0.00103	0.94	0.11006	0.111182	0.108997	1081430
1713570600	0.11006	0.00073	0.67	0.109347	0.11062	0.104921	1751739
1713484200	0.10933	-0.000381	-0.35	0.109679	0.110092	0.107627	1362567
1713397800	0.109711	-0.0022	-1.97	0.111742	0.113058	0.109036	2675120
1713311400	0.111911	0.000468	0.42	0.111469	0.112113	0.10901	1731708
1713225000	0.111443	-0.001187	-1.05	0.112507	0.115385	0.110177	2921348
1713138600	0.11263	0.002173	1.97	0.110351	0.112633	0.10921	1229414
1713052200	0.110457	-0.00445	-3.87	0.114879	0.115375	0.077142	6353909
1712965800	0.114907	-0.005427	-4.51	0.120306	0.122273	0.077142	4398634
1712879400	0.120334	0.001163	0.98	0.119168	0.120507	0.077142	1030234
1712793000	0.119171	-0.001944	-1.61	0.121114	0.12393	0.077142	10025845
1712706600	0.121115	-0.001854	-1.51	0.122981	0.123068	0.120397	1298736
1712620200	0.122969	0.002458	2.04	0.120549	0.123439	0.120549	2219941
1712533800	0.120511	0.000859	0.72	0.119702	0.121	0.077142	843876
1712447400	0.119652	0.001632	1.38	0.118033	0.119923	0.1178	850026
1712361000	0.11802	-0.001141	-0.96	0.119246	0.119468	0.117308	1174567
1712274600	0.119161	0.001868	1.59	0.117329	0.119508	0.116881	1707161
1712188200	0.117293	0.000573	0.49	0.116667	0.118498	0.115798	2155935
1712101800	0.11672	-0.00394	-3.27	0.120559	0.120619	0.115421	3701703
1712015400	0.12066	-0.002265	-1.84	0.122904	0.123229	0.119915	1666293
1711929000	0.122925	0.000394	0.32	0.122516	0.123337	0.077142	1073266
1711842600	0.122531	0.002467	2.05	0.120036	0.122986	0.119993	1222557
1711756200	0.120064	-0.000325	-0.27	0.120397	0.121343	0.119426	1575030
1711669800	0.120389	0.001064	0.89	0.119474	0.120677	0.119038	1623038
1711583400	0.119325	-0.001472	-1.22	0.120723	0.121441	0.118898	1663281
1711497000	0.120797	0.000308	0.26	0.120483	0.12245	0.120433	1657372
1711410600	0.120489	0.000385	0.32	0.120172	0.121124	0.117306	1446626
1711324200	0.120104	0.001339	1.13	0.118587	0.120544	0.116455	1065813
1711237800	0.118765	0.001749	1.49	0.117254	0.119688	0.116258	710017
1711151400	0.117016	-0.004065	-3.36	0.121163	0.121545	0.115109	840221
1711065000	0.121081	0.0002	0.17	0.120995	0.122064	0.120401	1383370
1710978600	0.120881	0.008178	7.26	0.112092	0.121138	0.110294	2925258
1710892200	0.112703	-0.011403	-9.19	0.124082	0.124349	0.110383	3861992
1710805800	0.124106	-0.001945	-1.54	0.126064	0.126669	0.122893	951446
1710719400	0.126051	0.000982	0.79	0.125148	0.126491	0.124149	922530
1710633000	0.125069	-0.001352	-1.07	0.12642	0.127361	0.12474	1790329
1710546600	0.126421	-0.002634	-2.04	0.129071	0.12935	0.124979	3929089
1710460200	0.129055	-0.002931	-2.22	0.131976	0.131988	0.127618	2725960
1710373800	0.131986	0.000643	0.49	0.131401	0.132435	0.131214	2017050
1710287400	0.131343	-0.002388	-1.79	0.133791	0.134087	0.130578	2765844
1710201000	0.133731	2.0E-6	0.00	0.133901	0.13428	0.131911	3793775
1710114600	0.133729	-0.002407	-1.77	0.136046	0.136306	0.133569	2466554
1710028200	0.136136	-0.000757	-0.55	0.136878	0.137333	0.135813	1137278
1709941800	0.136893	-0.000479	-0.35	0.137421	0.137814	0.136116	2660048
1709855400	0.137372	-0.000353	-0.26	0.13776	0.138079	0.136661	2116912
1709769000	0.137725	0.00161	1.18	0.136069	0.138281	0.135516	1759485
1709682600	0.136115	-0.004145	-2.96	0.140485	0.141243	0.130658	9205723
1709596200	0.14026	-0.000332	-0.24	0.140593	0.141239	0.138	4276429
1709509800	0.140592	-0.000686	-0.49	0.141272	0.14136	0.139337	1397358
1709423400	0.141278	-0.000246	-0.17	0.141525	0.141755	0.140306	1381515
1709337000	0.141524	0.000889	0.63	0.140537	0.141525	0.14015	2791408
1709250600	0.140635	-0.001617	-1.14	0.142217	0.143679	0.140296	2746517