We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03533 | Binance | 13558232 | /cdn/crypto/logos/exchanges/BINA.png | $ 479,469.04 | 1717448670 | SNT/USDT | https://www.binance.com/en/trade/SNT_USDT | USDT | 1 | https://www.binance.com/en/trade/SNT_USDT | 64.2884199408 | Recently |
0.035466 | DigiFinex | 3839424 | /cdn/crypto/logos/exchanges/DGFX.png | $ 136,424.18 | 1717448309 | SNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SNT | 18.2052130722 | 6 minutes ago |
0.03526 | OKX | 1836109.3312 | /cdn/crypto/logos/exchanges/OKEX.png | $ 65,053.70 | 1717448656 | SNT/USDT | https://www.okx.com/trade-spot/SNT-USDT | USDT | 3 | https://www.okx.com/trade-spot/SNT-USDT | 8.70619176171 | Recently |
5.1E-7 | Binance | 405412 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.208142 | 1717448670 | SNT/BTC | https://www.binance.com/en/trade/SNT_BTC | BTC | 4 | https://www.binance.com/en/trade/SNT_BTC | 1.92232268227 | Recently |
0.03528 | Gate.io | 364876.579837 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,903.71 | 1717447544 | SNT/USDT | https://gate.io/trade/SNT_USDT | USDT | 5 | https://gate.io/trade/SNT_USDT | 1.73011782001 | 19 minutes ago |
0.035214 | HTX | 321076.0646 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,394.71 | 1717410857 | SNT/USDT | https://www.huobi.com/en-us/exchange/snt_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/snt_usdt | 1.52243101268 | 11 hours ago |
9.34E-6 | Gate.io | 244927.424302 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.28 | 1717447544 | SNT/ETH | https://gate.io/trade/SNT_ETH | ETH | 7 | https://gate.io/trade/SNT_ETH | 1.16136064854 | 19 minutes ago |
5.0E-7 | Gate.io | 202179.073379 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.102945 | 1717443612 | SNT/BTC | https://gate.io/trade/SNT_BTC | BTC | 8 | https://gate.io/trade/SNT_BTC | 0.958662838388 | 1 hour ago |
0.032331 | Bitvavo | 140107.844696 | /cdn/crypto/logos/exchanges/BITV.png | € 4,567.04 | 1717448671 | SNT/EUR | https://account.bitvavo.com/markets/SNT-EUR | EUR | 9 | https://account.bitvavo.com/markets/SNT-EUR | 0.664342663323 | Recently |
9.33E-6 | Binance | 94867 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.882094 | 1717448656 | SNT/ETH | https://www.binance.com/en/trade/SNT_ETH | ETH | 10 | https://www.binance.com/en/trade/SNT_ETH | 0.449826314708 | Recently |
9.37E-6 | LATOKEN | 52980.538 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.491990 | 1717448561 | SNT/ETH | https://exchange.latoken.com/exchange/SNT-ETH | ETH | 11 | https://exchange.latoken.com/exchange/SNT-ETH | 0.251215282024 | Recently |
9.36E-6 | HitBTC | 13239 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.123651 | 1717448661 | SNT/ETH | https://hitbtc.com/SNT-to-ETH | ETH | 12 | https://hitbtc.com/SNT-to-ETH | 0.062774732841 | Recently |
5.0E-7 | LATOKEN | 8630.51 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.004352 | 1717444998 | SNT/BTC | https://exchange.latoken.com/exchange/SNT-BTC | BTC | 13 | https://exchange.latoken.com/exchange/SNT-BTC | 0.0409228763148 | 1 hour ago |
0.03528 | LATOKEN | 6390 | /cdn/crypto/logos/exchanges/LATK.png | $ 225.84 | 1717448191 | SNT/USDT | https://exchange.latoken.com/exchange/SNT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/SNT-USDT | 0.0302991572516 | 8 minutes ago |
5.1E-7 | Upbit | 1243.9380133 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000637 | 1717418582 | SNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | 0.00589832135778 | 8 hours ago |
9.27E-6 | Uniswap (v3) | 0.18454453 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000171 | 1717427863 | SNT/ETH | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 16 | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 8.75045967823E-7 | 6 hours ago |
8.0E-7 | Poloniex | 0.0001096 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177823 | SNT/BTC | https://poloniex.com/exchange#BTC_SNT | BTC | 17 | https://poloniex.com/exchange#BTC_SNT | 5.19685075865E-10 | 10 months ago |
1.13E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717372927 | SNT/BTC | https://trade.kucoin.com/SNT-BTC | BTC | 18 | https://trade.kucoin.com/SNT-BTC | 0 | 21 hours ago |
1.578E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717372927 | SNT/ETH | https://trade.kucoin.com/SNT-ETH | ETH | 19 | https://trade.kucoin.com/SNT-ETH | 0 | 21 hours ago |
7.193E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717372936 | SNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | ETH | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | 0 | 21 hours ago |
0.04226 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717372936 | SNT/USD | https://pro.coinbase.com/trade/SNT-USD | USD | 21 | https://pro.coinbase.com/trade/SNT-USD | 0 | 21 hours ago |
0.024161 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1717372926 | SNT/USD | https://www.bitfinex.com/t/SNT:USD | USD | 22 | https://www.bitfinex.com/t/SNT:USD | 0 | 21 hours ago |
5.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717446586 | SNT/BTC | https://hitbtc.com/SNT-to-BTC | BTC | 23 | https://hitbtc.com/SNT-to-BTC | 0 | 35 minutes ago |
9.576E-5 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.00000000 | 1692144136 | SNT/ETH | https://poloniex.com/exchange#ETH_SNT | ETH | 24 | https://poloniex.com/exchange#ETH_SNT | 0 | 10 months ago |
0.02473 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692173885 | SNT/USDT | https://poloniex.com/exchange#USDT_SNT | USDT | 25 | https://poloniex.com/exchange#USDT_SNT | 0 | 10 months ago |
0.035541 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717372920 | SNT/USD | https://hitbtc.com/SNT-to-USD | USD | 26 | https://hitbtc.com/SNT-to-USD | 0 | 21 hours ago |
1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717372928 | SNT/BTC | https://www.huobi.com/en-us/exchange/snt_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/snt_btc | 0 | 21 hours ago |
9.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717372929 | SNT/BTC | https://www.okx.com/trade-spot/SNT-BTC | BTC | 28 | https://www.okx.com/trade-spot/SNT-BTC | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 364199.4 | CX |
4 | 0 | 0 | 0 | 0 | 0.04226 | 364199.4 | CX |
12 | 0 | 0 | 0 | 0 | 0.04226 | 364199.4 | CX |
26 | 0.04396 | -0.0017 | -3.86715195632 | 0.03511 | 0.05605 | 2117999.86772 | CX |
52 | 0.02338 | 0.01888 | 80.752780154 | 0.01937 | 0.07447 | 2358134.76362 | CX |
156 | 0.09827066 | -0.05601066 | -56.9963201631 | 0.017 | 0.14597026 | 6752978.72024 | CX |
260 | 0.02935265 | 0.01290735 | 43.9733720805 | 0.00233487 | 0.28288284 | 86704496.8363 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717285800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717199400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717113000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717026600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716940200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716853800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1716767400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716681000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716594600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716508200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716421800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716335400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716249000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1716162600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716076200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715989800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715903400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715817000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715730600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715644200 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1715557800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715471400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715385000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715298600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715212200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715125800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715039400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1714953000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714866600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714780200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714693800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714607400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714521000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714434600 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1714348200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714261800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714175400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714089000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714002600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713916200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713829800 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1713743400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713657000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713570600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713484200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713397800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713311400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713225000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1713138600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713052200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1712965800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1712879400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1712793000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1712706600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1712620200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1712533800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1712447400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1712361000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1712274600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1712188200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1712101800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1712015400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1711929000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1711842600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1711756200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1711669800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1711583400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1711497000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1711410600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1711324200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1711237800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1711151400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1711065000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1710978600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1710892200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1710805800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1710719400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1710633000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1710546600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1710460200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1710287400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1710201000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1710114600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1710028200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1709941800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1709855400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1709769000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1709682600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1709596200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1709509800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1709423400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions