StatusNetworkSNT

$ 0.04226

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 219

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.04183

Exchange

GDAX

Ask

$ 0.110

Last Trade Time

09:24:16

Volume (24h)

$ 2,298,446

Last Trade Size

3,500.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.04116

Fully Diluted Market Cap

$ 287,573,814

Genesis Date

6/19/2017

Days Range 0.04226-0.04226

52 Weeks Range 0.0194-0.07447

Circulating Supply 3,960,483,788 / 6,804,870,175

58.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03001	Binance	9164968	/cdn/crypto/logos/exchanges/BINA.png	$ 273,083.86	1718473677	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	1	https://www.binance.com/en/trade/SNT_USDT	61.2812663439	Recently
0.030258	DigiFinex	3339688	/cdn/crypto/logos/exchanges/DGFX.png	$ 99,645.93	1718473007	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SNT	22.3307173395	11 minutes ago
0.02999	OKX	1197774.32572	/cdn/crypto/logos/exchanges/OKEX.png	$ 35,693.27	1718473673	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	3	https://www.okx.com/trade-spot/SNT-USDT	8.00887984274	Recently
4.5E-7	Binance	300408	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.135098	1718473538	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	4	https://www.binance.com/en/trade/SNT_BTC	2.0086685147	Recently
8.4E-6	Gate.io	249306.391274	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.10	1718473346	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	5	https://gate.io/trade/SNT_ETH	1.66697923712	6 minutes ago
4.5E-7	Gate.io	216208.091832	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.096232	1718456843	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	6	https://gate.io/trade/SNT_BTC	1.44566851311	5 hours ago
0.02994	Gate.io	170625.240442	/cdn/crypto/logos/exchanges/GATE.png	$ 5,088.45	1718473345	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	7	https://gate.io/trade/SNT_USDT	1.14088023052	6 minutes ago
0.029882	HTX	97417.2926	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,896.52	1718473655	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/snt_usdt	0.651377621212	Recently
8.43E-6	Binance	75164	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.634221	1718473662	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	9	https://www.binance.com/en/trade/SNT_ETH	0.502581689699	Recently
8.44E-6	LATOKEN	55254.25	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.466272	1718472149	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	10	https://exchange.latoken.com/exchange/SNT-ETH	0.369455781066	26 minutes ago
0.027941	Bitvavo	53676.5228964	/cdn/crypto/logos/exchanges/BITV.png	€ 1,500.76	1718473678	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	11	https://account.bitvavo.com/markets/SNT-EUR	0.358906359087	Recently
8.4E-6	HitBTC	23069	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.194448	1718473275	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	12	https://hitbtc.com/SNT-to-ETH	0.154250133038	7 minutes ago
4.5E-7	LATOKEN	6793.74	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.003007	1718464607	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	13	https://exchange.latoken.com/exchange/SNT-BTC	0.045426125919	3 hours ago
4.5E-7	Upbit	2720.0291535	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001224	1718444491	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0.0181873882177	8 hours ago
0.02994	LATOKEN	2504	/cdn/crypto/logos/exchanges/LATK.png	$ 74.91	1718473327	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	15	https://exchange.latoken.com/exchange/SNT-USDT	0.01674291617	6 minutes ago
8.42E-6	Uniswap (v3)	1.78917454	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000015	1718473506	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	16	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	1.19632585211E-5	Recently
8.0E-7	Poloniex	0.0001096	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000	1692177823	SNT/BTC	https://poloniex.com/exchange#BTC_SNT	BTC	17	https://poloniex.com/exchange#BTC_SNT	7.32836905845E-10	10 months ago
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1718409727	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	18	https://trade.kucoin.com/SNT-ETH	0	18 hours ago
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1718409727	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	19	https://trade.kucoin.com/SNT-BTC	0	18 hours ago
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1718409740	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	20	https://pro.coinbase.com/trade/SNT-USD	0	18 hours ago
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1718409739	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	18 hours ago
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1718409725	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	22	https://www.bitfinex.com/t/SNT:USD	0	18 hours ago
0.029357	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718409721	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	23	https://hitbtc.com/SNT-to-USD	0	18 hours ago
9.576E-5	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	ETH 0.00000000	1692144136	SNT/ETH	https://poloniex.com/exchange#ETH_SNT	ETH	24	https://poloniex.com/exchange#ETH_SNT	0	10 months ago
0.02473	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692173885	SNT/USDT	https://poloniex.com/exchange#USDT_SNT	USDT	25	https://poloniex.com/exchange#USDT_SNT	0	10 months ago
4.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718462937	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	26	https://hitbtc.com/SNT-to-BTC	0	3 hours ago
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718409739	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	27	https://www.huobi.com/en-us/exchange/snt_btc	0	18 hours ago
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1718409739	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	28	https://www.okx.com/trade-spot/SNT-BTC	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04226	0	0	0.04226	0.04226	364199.4	CX
4	0	0	0	0	0.04226	364199.4	CX
12	0	0	0	0	0.04226	364199.4	CX
26	0.04452	-0.00226	-5.07637017071	0.03511	0.04913	1998212.91128	CX
52	0.0194	0.02286	117.835051546	0.0194	0.07447	2430665.04837	CX
156	0.07444013	-0.03218013	-43.2295456765	0.017	0.14597026	6620677.13074	CX
260	0.02931856	0.01294144	44.1407763546	0.00233487	0.28288284	86913565.5429	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

0 articles were found

Penny Roger$

7 months ago

Read Full Thread

Insane bull power here! $SNTUSD

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

Breakout modus $$$

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

here we go. volume speaks

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

SNTUSD, huge undervalued. $$$

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

SNT RUNNER up 0,02 back to dollarland $$$

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1718409000	0.04226	0.04226	0.04226	0.04226	0
1718322600	0.04226	0.04226	0.04226	0.04226	0
1718236200	0.04226	0.04226	0.04226	0.04226	0
1718149800	0.04226	0.04226	0.04226	0.04226	0
1718063400	0.04226	0.04226	0.04226	0.04226	364199
1717977000	0.04226	0.04226	0.04226	0.04226	0
1717890600	0.04226	0.04226	0.04226	0.04226	0
1717804200	0.04226	0.04226	0.04226	0.04226	0
1717717800	0.04226	0.04226	0.04226	0.04226	0
1717631400	0.04226	0.04139	0.04226	0.04067	364199
1717545000	0.04226	0.04226	0.04226	0.04226	0
1717458600	0.04226	0.04226	0.04226	0.04226	0
1717372200	0.04226	0.04226	0.04226	0.04226	0
1717285800	0.04226	0.04226	0.04226	0.04226	0
1717199400	0.04226	0.04226	0.04226	0.04226	0
1717113000	0.04226	0.04226	0.04226	0.04226	0
1717026600	0.04226	0.04226	0.04226	0.04226	0
1716940200	0.04226	0.04226	0.04226	0.04226	0
1716853800	0.04226	0	0	0	364199
1716767400	0.04226	0.04226	0.04226	0.04226	0
1716681000	0.04226	0.04226	0.04226	0.04226	0
1716594600	0.04226	0.04226	0.04226	0.04226	0
1716508200	0.04226	0.04226	0.04226	0.04226	0
1716421800	0.04226	0.04226	0.04226	0.04226	0
1716335400	0.04226	0.04226	0.04226	0.04226	0
1716249000	0.04226	0	0	0	364199
1716162600	0.04226	0.04226	0.04226	0.04226	0
1716076200	0.04226	0.04226	0.04226	0.04226	0
1715989800	0.04226	0.04226	0.04226	0.04226	0
1715903400	0.04226	0.04226	0.04226	0.04226	0
1715817000	0.04226	0.04226	0.04226	0.04226	0
1715730600	0.04226	0.04226	0.04226	0.04226	0
1715644200	0.04226	0.04139	0.04226	0.04067	364199
1715557800	0.04226	0.04226	0.04226	0.04226	0
1715471400	0.04226	0.04226	0.04226	0.04226	0
1715385000	0.04226	0.04226	0.04226	0.04226	0
1715298600	0.04226	0.04226	0.04226	0.04226	0
1715212200	0.04226	0.04226	0.04226	0.04226	0
1715125800	0.04226	0.04226	0.04226	0.04226	0
1715039400	0.04226	0	0	0	364199
1714953000	0.04226	0.04226	0.04226	0.04226	0
1714866600	0.04226	0.04226	0.04226	0.04226	0
1714780200	0.04226	0.04226	0.04226	0.04226	0
1714693800	0.04226	0.04226	0.04226	0.04226	0
1714607400	0.04226	0.04226	0.04226	0.04226	0
1714521000	0.04226	0.04226	0.04226	0.04226	0
1714434600	0.04226	0.04139	0.04226	0.04067	364199
1714348200	0.04226	0.04226	0.04226	0.04226	0
1714261800	0.04226	0.04226	0.04226	0.04226	0
1714175400	0.04226	0.04226	0.04226	0.04226	0
1714089000	0.04226	0.04226	0.04226	0.04226	0
1714002600	0.04226	0.04226	0.04226	0.04226	0
1713916200	0.04226	0.04226	0.04226	0.04226	0
1713829800	0.04226	0.04139	0.04226	0.04067	364199
1713743400	0.04226	0.04226	0.04226	0.04226	0
1713657000	0.04226	0.04226	0.04226	0.04226	0
1713570600	0.04226	0.04226	0.04226	0.04226	0
1713484200	0.04226	0.04226	0.04226	0.04226	0
1713397800	0.04226	0.04226	0.04226	0.04226	0
1713311400	0.04226	0.04226	0.04226	0.04226	0
1713225000	0.04226	0	0	0	364199
1713138600	0.04226	0.04226	0.04226	0.04226	0
1713052200	0.04226	0.04226	0.04226	0.04226	0
1712965800	0.04226	0.04226	0.04226	0.04226	0
1712879400	0.04226	0.04226	0.04226	0.04226	0
1712793000	0.04226	0.04226	0.04226	0.04226	0
1712706600	0.04226	0.04226	0.04226	0.04226	0
1712620200	0.04226	0	0	0	364199
1712533800	0.04226	0.04226	0.04226	0.04226	0
1712447400	0.04226	0.04226	0.04226	0.04226	0
1712361000	0.04226	0.04226	0.04226	0.04226	0
1712274600	0.04226	0.04226	0.04226	0.04226	0
1712188200	0.04226	0.04226	0.04226	0.04226	0
1712101800	0.04226	0.04226	0.04226	0.04226	0
1712015400	0.04226	0	0	0	364199
1711929000	0.04226	0.04226	0.04226	0.04226	0
1711842600	0.04226	0.04226	0.04226	0.04226	0
1711756200	0.04226	0.04226	0.04226	0.04226	0
1711669800	0.04226	0.04226	0.04226	0.04226	0
1711583400	0.04226	0.04226	0.04226	0.04226	0
1711497000	0.04226	0.04226	0.04226	0.04226	0
1711410600	0.04226	0	0	0	364199
1711324200	0.04226	0.04226	0.04226	0.04226	0
1711237800	0.04226	0.04226	0.04226	0.04226	0
1711151400	0.04226	0.04226	0.04226	0.04226	0
1711065000	0.04226	0.04226	0.04226	0.04226	0
1710978600	0.04226	0.04226	0.04226	0.04226	0
1710892200	0.04226	0.04226	0.04226	0.04226	0
1710805800	0.04226	0	0	0	364199
1710719400	0.04226	0.04226	0.04226	0.04226	0
1710633000	0.04226	0.04226	0.04226	0.04226	0
1710546600	0.04226	0	0	0	364199