StatusNetworkSNT

$ 0.04226

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 217

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.04183

Exchange

GDAX

Ask

$ 0.110

Last Trade Time

09:24:16

Volume (24h)

$ 1,224,955

Last Trade Size

3,500.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.04116

Fully Diluted Market Cap

$ 287,573,814

Genesis Date

6/19/2017

Days Range 0.04226-0.04226

52 Weeks Range 0.0194-0.07447

Circulating Supply 3,960,483,788 / 6,804,870,175

58.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02998	Binance	10376115	/cdn/crypto/logos/exchanges/BINA.png	$ 309,313.66	1718493305	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	1	https://www.binance.com/en/trade/SNT_USDT	59.7742026022	Recently
0.029996	DigiFinex	4028293	/cdn/crypto/logos/exchanges/DGFX.png	$ 120,287.78	1718492539	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SNT	23.2059881683	13 minutes ago
0.03001	OKX	1372369.77991	/cdn/crypto/logos/exchanges/OKEX.png	$ 40,911.26	1718493305	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	3	https://www.okx.com/trade-spot/SNT-USDT	7.90587896044	Recently
8.38E-6	Gate.io	317386.297165	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.67	1718491841	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	4	https://gate.io/trade/SNT_ETH	1.82838305376	24 minutes ago
4.5E-7	Binance	304238	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.136821	1718493263	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	5	https://www.binance.com/en/trade/SNT_BTC	1.75263900326	Recently
4.5E-7	Gate.io	267375.889366	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.119257	1718456843	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	6	https://gate.io/trade/SNT_BTC	1.54028560611	10 hours ago
0.02989	Gate.io	246083.78422	/cdn/crypto/logos/exchanges/GATE.png	$ 7,344.57	1718491840	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	7	https://gate.io/trade/SNT_USDT	1.41762711526	24 minutes ago
0.02997	HTX	140560.0428	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,187.32	1718493182	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/snt_usdt	0.809731241037	Recently
8.4E-6	Binance	122379	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.03	1718493283	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	9	https://www.binance.com/en/trade/SNT_ETH	0.704994802029	Recently
8.39E-6	LATOKEN	89498.516	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.754229	1718487722	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	10	https://exchange.latoken.com/exchange/SNT-ETH	0.515578559796	2 hours ago
0.027908	Bitvavo	54033.9495248	/cdn/crypto/logos/exchanges/BITV.png	€ 1,510.74	1718493303	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	11	https://account.bitvavo.com/markets/SNT-EUR	0.311276064914	Recently
8.4E-6	HitBTC	26919	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.226839	1718493192	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	12	https://hitbtc.com/SNT-to-ETH	0.155073624362	Recently
4.5E-7	LATOKEN	7390.94	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.003275	1718491856	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	13	https://exchange.latoken.com/exchange/SNT-BTC	0.042577356263	24 minutes ago
0.02999	LATOKEN	3486	/cdn/crypto/logos/exchanges/LATK.png	$ 104.30	1718492748	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	14	https://exchange.latoken.com/exchange/SNT-USDT	0.020081973867	9 minutes ago
4.5E-7	Upbit	2720.0291535	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001224	1718444491	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0.0156694074521	14 hours ago
8.33E-6	Uniswap (v3)	2.16297323	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000018	1718488007	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	16	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	1.2460347642E-5	1 hour ago
8.0E-7	Poloniex	0.0001096	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000	1692177823	SNT/BTC	https://poloniex.com/exchange#BTC_SNT	BTC	17	https://poloniex.com/exchange#BTC_SNT	6.31378180099E-10	10 months ago
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1718409727	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	18	https://trade.kucoin.com/SNT-ETH	0	23 hours ago
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1718409727	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	19	https://trade.kucoin.com/SNT-BTC	0	23 hours ago
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1718409740	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	20	https://pro.coinbase.com/trade/SNT-USD	0	23 hours ago
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1718409739	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	23 hours ago
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1718409725	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	22	https://www.bitfinex.com/t/SNT:USD	0	23 hours ago
0.029357	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718409720	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	23	https://hitbtc.com/SNT-to-USD	0	23 hours ago
9.576E-5	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	ETH 0.00000000	1692144136	SNT/ETH	https://poloniex.com/exchange#ETH_SNT	ETH	24	https://poloniex.com/exchange#ETH_SNT	0	10 months ago
0.02473	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692173885	SNT/USDT	https://poloniex.com/exchange#USDT_SNT	USDT	25	https://poloniex.com/exchange#USDT_SNT	0	10 months ago
4.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718484416	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	26	https://hitbtc.com/SNT-to-BTC	0	2 hours ago
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718409739	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	27	https://www.huobi.com/en-us/exchange/snt_btc	0	23 hours ago
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1718409739	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	28	https://www.okx.com/trade-spot/SNT-BTC	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04226	0	0	0.04226	0.04226	364199.4	CX
4	0	0	0	0	0.04226	364199.4	CX
12	0	0	0	0	0.04226	364199.4	CX
26	0.04452	-0.00226	-5.07637017071	0.03511	0.04913	1998212.91128	CX
52	0.0194	0.02286	117.835051546	0.0194	0.07447	2430665.04837	CX
156	0.07444013	-0.03218013	-43.2295456765	0.017	0.14597026	6620677.13074	CX
260	0.02931856	0.01294144	44.1407763546	0.00233487	0.28288284	86913565.5429	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

0 articles were found

Penny Roger$

7 months ago

Read Full Thread

Insane bull power here! $SNTUSD

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

Breakout modus $$$

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

here we go. volume speaks

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

SNTUSD, huge undervalued. $$$

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

SNT RUNNER up 0,02 back to dollarland $$$

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1718409000	0.04226	0.04226	0.04226	0.04226	0
1718322600	0.04226	0.04226	0.04226	0.04226	0
1718236200	0.04226	0.04226	0.04226	0.04226	0
1718149800	0.04226	0.04226	0.04226	0.04226	0
1718063400	0.04226	0.04226	0.04226	0.04226	364199
1717977000	0.04226	0.04226	0.04226	0.04226	0
1717890600	0.04226	0.04226	0.04226	0.04226	0
1717804200	0.04226	0.04226	0.04226	0.04226	0
1717717800	0.04226	0.04226	0.04226	0.04226	0
1717631400	0.04226	0.04139	0.04226	0.04067	364199
1717545000	0.04226	0.04226	0.04226	0.04226	0
1717458600	0.04226	0.04226	0.04226	0.04226	0
1717372200	0.04226	0.04226	0.04226	0.04226	0
1717285800	0.04226	0.04226	0.04226	0.04226	0
1717199400	0.04226	0.04226	0.04226	0.04226	0
1717113000	0.04226	0.04226	0.04226	0.04226	0
1717026600	0.04226	0.04226	0.04226	0.04226	0
1716940200	0.04226	0.04226	0.04226	0.04226	0
1716853800	0.04226	0	0	0	364199
1716767400	0.04226	0.04226	0.04226	0.04226	0
1716681000	0.04226	0.04226	0.04226	0.04226	0
1716594600	0.04226	0.04226	0.04226	0.04226	0
1716508200	0.04226	0.04226	0.04226	0.04226	0
1716421800	0.04226	0.04226	0.04226	0.04226	0
1716335400	0.04226	0.04226	0.04226	0.04226	0
1716249000	0.04226	0	0	0	364199
1716162600	0.04226	0.04226	0.04226	0.04226	0
1716076200	0.04226	0.04226	0.04226	0.04226	0
1715989800	0.04226	0.04226	0.04226	0.04226	0
1715903400	0.04226	0.04226	0.04226	0.04226	0
1715817000	0.04226	0.04226	0.04226	0.04226	0
1715730600	0.04226	0.04226	0.04226	0.04226	0
1715644200	0.04226	0.04139	0.04226	0.04067	364199
1715557800	0.04226	0.04226	0.04226	0.04226	0
1715471400	0.04226	0.04226	0.04226	0.04226	0
1715385000	0.04226	0.04226	0.04226	0.04226	0
1715298600	0.04226	0.04226	0.04226	0.04226	0
1715212200	0.04226	0.04226	0.04226	0.04226	0
1715125800	0.04226	0.04226	0.04226	0.04226	0
1715039400	0.04226	0	0	0	364199
1714953000	0.04226	0.04226	0.04226	0.04226	0
1714866600	0.04226	0.04226	0.04226	0.04226	0
1714780200	0.04226	0.04226	0.04226	0.04226	0
1714693800	0.04226	0.04226	0.04226	0.04226	0
1714607400	0.04226	0.04226	0.04226	0.04226	0
1714521000	0.04226	0.04226	0.04226	0.04226	0
1714434600	0.04226	0.04139	0.04226	0.04067	364199
1714348200	0.04226	0.04226	0.04226	0.04226	0
1714261800	0.04226	0.04226	0.04226	0.04226	0
1714175400	0.04226	0.04226	0.04226	0.04226	0
1714089000	0.04226	0.04226	0.04226	0.04226	0
1714002600	0.04226	0.04226	0.04226	0.04226	0
1713916200	0.04226	0.04226	0.04226	0.04226	0
1713829800	0.04226	0.04139	0.04226	0.04067	364199
1713743400	0.04226	0.04226	0.04226	0.04226	0
1713657000	0.04226	0.04226	0.04226	0.04226	0
1713570600	0.04226	0.04226	0.04226	0.04226	0
1713484200	0.04226	0.04226	0.04226	0.04226	0
1713397800	0.04226	0.04226	0.04226	0.04226	0
1713311400	0.04226	0.04226	0.04226	0.04226	0
1713225000	0.04226	0	0	0	364199
1713138600	0.04226	0.04226	0.04226	0.04226	0
1713052200	0.04226	0.04226	0.04226	0.04226	0
1712965800	0.04226	0.04226	0.04226	0.04226	0
1712879400	0.04226	0.04226	0.04226	0.04226	0
1712793000	0.04226	0.04226	0.04226	0.04226	0
1712706600	0.04226	0.04226	0.04226	0.04226	0
1712620200	0.04226	0	0	0	364199
1712533800	0.04226	0.04226	0.04226	0.04226	0
1712447400	0.04226	0.04226	0.04226	0.04226	0
1712361000	0.04226	0.04226	0.04226	0.04226	0
1712274600	0.04226	0.04226	0.04226	0.04226	0
1712188200	0.04226	0.04226	0.04226	0.04226	0
1712101800	0.04226	0.04226	0.04226	0.04226	0
1712015400	0.04226	0	0	0	364199
1711929000	0.04226	0.04226	0.04226	0.04226	0
1711842600	0.04226	0.04226	0.04226	0.04226	0
1711756200	0.04226	0.04226	0.04226	0.04226	0
1711669800	0.04226	0.04226	0.04226	0.04226	0
1711583400	0.04226	0.04226	0.04226	0.04226	0
1711497000	0.04226	0.04226	0.04226	0.04226	0
1711410600	0.04226	0	0	0	364199
1711324200	0.04226	0.04226	0.04226	0.04226	0
1711237800	0.04226	0.04226	0.04226	0.04226	0
1711151400	0.04226	0.04226	0.04226	0.04226	0
1711065000	0.04226	0.04226	0.04226	0.04226	0
1710978600	0.04226	0.04226	0.04226	0.04226	0
1710892200	0.04226	0.04226	0.04226	0.04226	0
1710805800	0.04226	0	0	0	364199
1710719400	0.04226	0.04226	0.04226	0.04226	0
1710633000	0.04226	0.04226	0.04226	0.04226	0
1710546600	0.04226	0	0	0	364199