Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.462 | Binance | 2479620.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,161,623.65 | 1717558705 | OMG/USDT | https://www.binance.com/en/trade/OMG_USDT | USDT | 1 | https://www.binance.com/en/trade/OMG_USDT | 42.4021045206 | Recently |
0.4618 | OKX | 1977704.10279 | /cdn/crypto/logos/exchanges/OKEX.png | $ 923,075.66 | 1717558707 | OMG/USDT | https://www.okx.com/trade-spot/OMG-USDT | USDT | 2 | https://www.okx.com/trade-spot/OMG-USDT | 33.8192152626 | Recently |
0.4634 | DigiFinex | 775447.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 361,836.61 | 1717558603 | OMG/USDT | https://www.digifinex.com/en-ww/trade/USDT/OMG | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/OMG | 13.2603385362 | Recently |
0.42434 | Bitvavo | 261724.595925 | /cdn/crypto/logos/exchanges/BITV.png | € 112,259.42 | 1717558707 | OMG/EUR | https://account.bitvavo.com/markets/OMG-EUR | EUR | 4 | https://account.bitvavo.com/markets/OMG-EUR | 4.47555346457 | Recently |
0.4613 | Kucoin | 176199.7439 | /cdn/crypto/logos/exchanges/KUCN.png | $ 82,361.06 | 1717557823 | OMG/USDT | https://trade.kucoin.com/OMG-USDT | USDT | 5 | https://trade.kucoin.com/OMG-USDT | 3.01305794925 | 15 minutes ago |
0.4548 | Gate.io | 31067.4247472 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,540.67 | 1717556946 | OMG/USDT | https://gate.io/trade/OMG_USDT | USDT | 6 | https://gate.io/trade/OMG_USDT | 0.531260426521 | 29 minutes ago |
0.46515 | Bitfinex | 24368.0351473 | /cdn/crypto/logos/exchanges/BFNX.png | $ 11,487.77 | 1717558705 | OMG/USD | https://www.bitfinex.com/t/OMG:USD | USD | 7 | https://www.bitfinex.com/t/OMG:USD | 0.416699254965 | Recently |
0.464177 | Kraken | 22275.4569255 | /cdn/crypto/logos/exchanges/KRKN.png | $ 10,484.06 | 1717558421 | OMG/USD | https://trade.kraken.com/markets/kraken/OMG/USD | USD | 8 | https://trade.kraken.com/markets/kraken/OMG/USD | 0.380915664671 | Recently |
0.4631 | HTX | 19760.3446 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,211.86 | 1717558695 | OMG/USDT | https://www.huobi.com/en-us/exchange/omg_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/omg_usdt | 0.337906639699 | Recently |
0.0001213 | Kucoin | 18844.3303 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.31 | 1717558617 | OMG/ETH | https://trade.kucoin.com/OMG-ETH | ETH | 10 | https://trade.kucoin.com/OMG-ETH | 0.322242575114 | Recently |
5.04E-6 | Mercatox | 18407.3969219 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.118717 | 1717558106 | OMG/BTC | https://mercatox.com/exchange/OMG/BTC | BTC | 11 | https://mercatox.com/exchange/OMG/BTC | 0.314770909384 | 10 minutes ago |
6.54E-6 | Kucoin | 16849.1106 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.112075 | 1717558665 | OMG/BTC | https://trade.kucoin.com/OMG-BTC | BTC | 12 | https://trade.kucoin.com/OMG-BTC | 0.288123838931 | Recently |
0.00028861 | Mercatox | 10936.4911519 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 2.91 | 1717558107 | OMG/ETH | https://mercatox.com/exchange/OMG/ETH | ETH | 13 | https://mercatox.com/exchange/OMG/ETH | 0.187016625978 | 10 minutes ago |
6.52E-6 | Bitfinex | 5266.70274174 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.035446 | 1717558707 | OMG/BTC | https://www.bitfinex.com/t/OMG:BTC | BTC | 14 | https://www.bitfinex.com/t/OMG:BTC | 0.0900618821067 | Recently |
0.463 | LBank | 3647 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,694.75 | 1717558688 | OMG/USDT | https://www.lbank.info/exchange/omg/usdt | USDT | 15 | https://www.lbank.info/exchange/omg/usdt | 0.0623645761209 | Recently |
6.5E-6 | Gate.io | 2849.7009448 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.018797 | 1717556947 | OMG/BTC | https://gate.io/trade/OMG_BTC | BTC | 16 | https://gate.io/trade/OMG_BTC | 0.0487305707413 | 29 minutes ago |
0.000119 | Gate.io | 2754.47518642 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.337783 | 1717556947 | OMG/ETH | https://gate.io/trade/OMG_ETH | ETH | 17 | https://gate.io/trade/OMG_ETH | 0.0471021873969 | 29 minutes ago |
0.00012255 | Kraken | 94.79799045 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.011800 | 1717558419 | OMG/ETH | https://trade.kraken.com/markets/kraken/OMG/ETH | ETH | 18 | https://trade.kraken.com/markets/kraken/OMG/ETH | 0.00162106841007 | Recently |
0.00012272 | Bitfinex | 53.44264609 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.006519 | 1717558707 | OMG/ETH | https://www.bitfinex.com/t/OMG:ETH | ETH | 19 | https://www.bitfinex.com/t/OMG:ETH | 0.000913882086696 | Recently |
0.00012583 | SushiSwap | 0.00962748 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000120 | 1717557417 | OMG/ETH | https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | ETH | 20 | https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | 1.64632220815E-7 | 22 minutes ago |
0.65 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1717545726 | OMG/GBP | https://www.bitstamp.net/markets/omg/gbp | GBP | 21 | https://www.bitstamp.net/markets/omg/gbp | 0 | 4 hours ago |
3.017E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1717545726 | OMG/BTC | https://www.bitstamp.net/markets/omg/btc | BTC | 22 | https://www.bitstamp.net/markets/omg/btc | 0 | 4 hours ago |
2.923E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717545722 | OMG/BTC | https://www.digifinex.com/en-ww/trade/BTC/OMG | BTC | 23 | https://www.digifinex.com/en-ww/trade/BTC/OMG | 0 | 4 hours ago |
0.466917 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717545720 | OMG/USD | https://hitbtc.com/OMG-to-USD | USD | 24 | https://hitbtc.com/OMG-to-USD | 0 | 4 hours ago |
0.002791 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717545722 | OMG/ETH | https://www.digifinex.com/en-ww/trade/ETH/OMG | ETH | 25 | https://www.digifinex.com/en-ww/trade/ETH/OMG | 0 | 4 hours ago |
0.76 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1717545726 | OMG/EUR | https://www.bitstamp.net/markets/omg/eur | EUR | 26 | https://www.bitstamp.net/markets/omg/eur | 0 | 4 hours ago |
0.6936 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717545740 | OMG/USD | https://gate.io/trade/OMG_USD | USD | 27 | https://gate.io/trade/OMG_USD | 0 | 4 hours ago |
1.57 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1717545740 | OMG/EUR | https://pro.coinbase.com/trade/OMG-EUR | EUR | 28 | https://pro.coinbase.com/trade/OMG-EUR | 0 | 4 hours ago |
5.998E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1717545740 | OMG/BTC | https://pro.coinbase.com/trade/OMG-BTC | BTC | 29 | https://pro.coinbase.com/trade/OMG-BTC | 0 | 4 hours ago |
1.7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717545740 | OMG/USD | https://pro.coinbase.com/trade/OMG-USD | USD | 30 | https://pro.coinbase.com/trade/OMG-USD | 0 | 4 hours ago |
1.38 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1717545740 | OMG/GBP | https://pro.coinbase.com/trade/OMG-GBP | GBP | 31 | https://pro.coinbase.com/trade/OMG-GBP | 0 | 4 hours ago |
0.84 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1717545726 | OMG/USD | https://www.bitstamp.net/markets/omg/usd | USD | 32 | https://www.bitstamp.net/markets/omg/usd | 0 | 4 hours ago |
6.53E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717558652 | OMG/BTC | https://hitbtc.com/OMG-to-BTC | BTC | 33 | https://hitbtc.com/OMG-to-BTC | 0 | Recently |
1.798E-5 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692174823 | OMG/BTC | https://poloniex.com/exchange#BTC_OMG | BTC | 34 | https://poloniex.com/exchange#BTC_OMG | 0 | 10 months ago |
0.00019094 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1717545728 | OMG/ETH | https://exmo.com/en/trade#?pair=OMG_ETH | ETH | 35 | https://exmo.com/en/trade#?pair=OMG_ETH | 0 | 4 hours ago |
1.338E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1717545728 | OMG/BTC | https://exmo.com/en/trade#?pair=OMG_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=OMG_BTC | 0 | 4 hours ago |
1.18 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1717545728 | OMG/USD | https://exmo.com/en/trade#?pair=OMG_USD | USD | 37 | https://exmo.com/en/trade#?pair=OMG_USD | 0 | 4 hours ago |
3.67E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717545729 | OMG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG | 0 | 4 hours ago |
0.00485704 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717545729 | OMG/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG | 0 | 4 hours ago |
0.000791 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1717545740 | OMG/ETH | https://www.binance.com/en/trade/OMG_ETH | ETH | 40 | https://www.binance.com/en/trade/OMG_ETH | 0 | 4 hours ago |
3.08E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1717545740 | OMG/BTC | https://www.binance.com/en/trade/OMG_BTC | BTC | 41 | https://www.binance.com/en/trade/OMG_BTC | 0 | 4 hours ago |
0.468 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717558690 | OMG/USD | https://cex.io/omg-usd | USD | 42 | https://cex.io/omg-usd | 0 | Recently |
0.517 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717558697 | OMG/EUR | https://cex.io/omg-eur | EUR | 43 | https://cex.io/omg-eur | 0 | Recently |
2.736E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1717545724 | OMG/BTC | https://cex.io/omg-btc | BTC | 44 | https://cex.io/omg-btc | 0 | 4 hours ago |
0.4639 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717558699 | OMG/USDT | https://cex.io/omg-usdt | USDT | 45 | https://cex.io/omg-usdt | 0 | Recently |
1 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1717545729 | OMG/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG | USDT | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG | 0 | 4 hours ago |
1.69E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717545749 | OMG/BTC | https://www.okx.com/trade-spot/OMG-BTC | BTC | 47 | https://www.okx.com/trade-spot/OMG-BTC | 0 | 4 hours ago |
0.000117 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717545740 | OMG/ETH | https://exchange.latoken.com/exchange/OMG-ETH | ETH | 48 | https://exchange.latoken.com/exchange/OMG-ETH | 0 | 4 hours ago |
7.8E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717545740 | OMG/BTC | https://exchange.latoken.com/exchange/OMG-BTC | BTC | 49 | https://exchange.latoken.com/exchange/OMG-BTC | 0 | 4 hours ago |
0.00046551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717545722 | OMG/ETH | https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | ETH | 50 | https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | 0 | 4 hours ago |
0.00621 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.00000000 | 1692144136 | OMG/ETH | https://poloniex.com/exchange#ETH_OMG | ETH | 51 | https://poloniex.com/exchange#ETH_OMG | 0 | 10 months ago |
0.5297 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177697 | OMG/USDT | https://poloniex.com/exchange#USDT_OMG | USDT | 52 | https://poloniex.com/exchange#USDT_OMG | 0 | 10 months ago |
0.4649 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717545740 | OMG/USDT | https://exchange.latoken.com/exchange/OMG-USDT | USDT | 53 | https://exchange.latoken.com/exchange/OMG-USDT | 0 | 4 hours ago |
1.03 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717558672 | OMG/USDT | https://www.bibox.com/en/exchange/basic/OMG_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/OMG_USDT | 0 | Recently |
6.52E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717545740 | OMG/BTC | https://www.huobi.com/en-us/exchange/omg_btc | BTC | 55 | https://www.huobi.com/en-us/exchange/omg_btc | 0 | 4 hours ago |
0.00118 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717545740 | OMG/ETH | https://www.huobi.com/en-us/exchange/omg_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/omg_eth | 0 | 4 hours ago |
6.071E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717558671 | OMG/BTC | https://www.bibox.com/en/exchange/basic/OMG_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/OMG_BTC | 0 | Recently |
0.00115833 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717545730 | OMG/ETH | https://www.bibox.com/en/exchange/basic/OMG_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/OMG_ETH | 0 | 4 hours ago |
0.000122 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717558088 | OMG/ETH | https://hitbtc.com/OMG-to-ETH | ETH | 59 | https://hitbtc.com/OMG-to-ETH | 0 | 10 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.742381 | -0.278204 | -37.474558212 | 0.440766 | 0.762027 | 111189.294704 | CX |
4 | 0.645919 | -0.181742 | -28.136964542 | 0.440766 | 0.769655 | 38172.9906186 | CX |
12 | 1.28 | -0.815823 | -63.736171875 | 0.440766 | 1.34 | 32346.9823527 | CX |
26 | 0.67132 | -0.207143 | -30.8560745993 | 0.440766 | 1.42 | 92662.3414817 | CX |
52 | 0.7823 | -0.318123 | -40.6650901189 | 0.294 | 1.42 | 88423.0667126 | CX |
156 | 6.22 | -5.755823 | -92.5373472669 | 0.294 | 20.1 | 731690.702109 | CX |
260 | 2.02 | -1.555823 | -77.0209405941 | 0.1 | 20.1 | 1103365.86512 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.469078 | -0.030083 | -6.03 | 0.502259 | 0.54 | 0.440766 | 178660 |
1717458600 | 0.499161 | -0.195541 | -28.15 | 0.694702 | 0.712601 | 0.4957 | 535850 |
1717372200 | 0.694702 | -0.014632 | -2.06 | 0.709334 | 0.718997 | 0.59401 | 8655 |
1717285800 | 0.709334 | -0.007831 | -1.09 | 0.717165 | 0.717165 | 0.59401 | 8807 |
1717199400 | 0.717165 | -0.004835 | -0.67 | 0.722 | 0.72333 | 0.59401 | 10533 |
1717113000 | 0.722 | -0.008125 | -1.11 | 0.730125 | 0.747272 | 0.59401 | 22326 |
1717026600 | 0.730125 | -0.012256 | -1.65 | 0.742381 | 0.762027 | 0.59401 | 13489 |
1716940200 | 0.742381 | -0.010154 | -1.35 | 0.752535 | 0.755686 | 0.59401 | 15632 |
1716853800 | 0.752535 | 0.02491 | 3.42 | 0.723692 | 0.769655 | 0.723692 | 19496 |
1716767400 | 0.727625 | -0.010145 | -1.38 | 0.73777 | 0.73777 | 0.59401 | 13253 |
1716681000 | 0.73777 | 0.020112 | 2.80 | 0.717658 | 0.75 | 0.59401 | 19922 |
1716594600 | 0.717658 | 0.013566 | 1.93 | 0.704092 | 0.727032 | 0.59401 | 5377 |
1716508200 | 0.704092 | -0.008482 | -1.19 | 0.712574 | 0.725999 | 0.59401 | 14715 |
1716421800 | 0.712574 | -0.006045 | -0.84 | 0.718619 | 0.729994 | 0.59401 | 11170 |
1716335400 | 0.718619 | 0.001163 | 0.16 | 0.711476 | 0.724577 | 0.59401 | 14173 |
1716249000 | 0.717456 | 0.079443 | 12.45 | 0.638036 | 0.717456 | 0.638036 | 11713 |
1716162600 | 0.638013 | -0.025597 | -3.86 | 0.66361 | 0.665513 | 0.59401 | 6415 |
1716076200 | 0.66361 | -0.005776 | -0.86 | 0.669386 | 0.669386 | 0.59401 | 2489 |
1715989800 | 0.669386 | 0.02408 | 3.73 | 0.645306 | 0.674214 | 0.59401 | 9039 |
1715903400 | 0.645306 | 0.002112 | 0.33 | 0.643194 | 0.661978 | 0.59401 | 50304 |
1715817000 | 0.643194 | 0.051173 | 8.64 | 0.592021 | 0.649998 | 0.58924 | 17610 |
1715730600 | 0.592021 | -0.018555 | -3.04 | 0.611005 | 0.61725 | 0.590542 | 6776 |
1715644200 | 0.610576 | -0.002403 | -0.39 | 0.59401 | 0.632555 | 0.592501 | 6451 |
1715557800 | 0.612979 | -0.017021 | -2.70 | 0.63 | 0.63305 | 0.59401 | 9753 |
1715471400 | 0.63 | -0.012841 | -2.00 | 0.642841 | 0.654141 | 0.59401 | 3265 |
1715385000 | 0.642841 | -0.028431 | -4.24 | 0.671272 | 0.680834 | 0.59401 | 14118 |
1715298600 | 0.671272 | 0.023039 | 3.55 | 0.648233 | 0.671272 | 0.59401 | 12104 |
1715212200 | 0.648233 | 0.002314 | 0.36 | 0.645919 | 0.665962 | 0.59401 | 26732 |
1715125800 | 0.645919 | -0.015804 | -2.39 | 0.661723 | 0.670422 | 0.59401 | 8237 |
1715039400 | 0.661723 | -0.00453 | -0.68 | 0.664949 | 0.69114 | 0.654869 | 14938 |
1714953000 | 0.666253 | 0.010006 | 1.52 | 0.656247 | 0.670847 | 0.59401 | 7859 |
1714866600 | 0.656247 | -0.009776 | -1.47 | 0.666023 | 0.668887 | 0.59401 | 6782 |
1714780200 | 0.666023 | 0.013912 | 2.13 | 0.652111 | 0.67341 | 0.59401 | 22957 |
1714693800 | 0.652111 | 0.042411 | 6.96 | 0.616198 | 0.659712 | 0.592731 | 16293 |
1714607400 | 0.6097 | 0.005679 | 0.94 | 0.604021 | 0.623 | 0.564229 | 29839 |
1714521000 | 0.604021 | -0.038918 | -6.05 | 0.642939 | 0.642939 | 0.581265 | 17367 |
1714434600 | 0.642939 | -0.010273 | -1.57 | 0.59401 | 0.65393 | 0.59401 | 32798 |
1714348200 | 0.653212 | -0.001989 | -0.30 | 0.655201 | 0.671516 | 0.59401 | 4579 |
1714261800 | 0.655201 | 0.008723 | 1.35 | 0.646478 | 0.664986 | 0.59401 | 15165 |
1714175400 | 0.646478 | -0.020392 | -3.06 | 0.66687 | 0.674315 | 0.59401 | 9966 |
1714089000 | 0.66687 | 0.007158 | 1.09 | 0.659712 | 0.680002 | 0.59401 | 14306 |
1714002600 | 0.659712 | -0.044372 | -6.30 | 0.705006 | 0.723 | 0.59401 | 36003 |
1713916200 | 0.704084 | -0.010777 | -1.51 | 0.714861 | 0.716786 | 0.59401 | 35796 |
1713829800 | 0.714861 | 0.025226 | 3.66 | 0.712558 | 0.715198 | 0.6826 | 53857 |
1713743400 | 0.689635 | -0.0193 | -2.72 | 0.708935 | 0.708935 | 0.59401 | 18026 |
1713657000 | 0.708935 | 0.064934 | 10.08 | 0.644001 | 0.71363 | 0.59401 | 71437 |
1713570600 | 0.644001 | -0.005115 | -0.79 | 0.648148 | 0.670511 | 0.5936 | 6051 |
1713484200 | 0.649116 | 0.025961 | 4.17 | 0.6228 | 0.654652 | 0.60616 | 12950 |
1713397800 | 0.623155 | -0.021039 | -3.27 | 0.644194 | 0.64906 | 0.59401 | 16548 |
1713311400 | 0.644194 | 0.005387 | 0.84 | 0.638807 | 0.6523 | 0.59401 | 21058 |
1713225000 | 0.638807 | -0.018835 | -2.86 | 0.648557 | 0.702345 | 0.604533 | 65071 |
1713138600 | 0.657642 | 0.045941 | 7.51 | 0.611701 | 0.66321 | 0.584714 | 52264 |
1713052200 | 0.611701 | -0.119333 | -16.32 | 0.737128 | 0.739502 | 0.525001 | 131353 |
1712965800 | 0.731034 | -0.221264 | -23.23 | 0.954165 | 0.9726 | 0.69 | 151434 |
1712879400 | 0.952298 | -0.008241 | -0.86 | 0.963382 | 0.993044 | 0.944484 | 19552 |
1712793000 | 0.960539 | -0.026504 | -2.69 | 0.987043 | 0.993335 | 0.920001 | 19767 |
1712706600 | 0.987043 | -0.052957 | -5.09 | 1.04 | 1.04 | 0.93 | 19625 |
1712620200 | 1.04 | 0.07 | 7.19 | 0.967846 | 1.04 | 0.945742 | 35181 |
1712533800 | 0.970224 | 0.009893 | 1.03 | 0.95633 | 0.983138 | 0.93 | 17070 |
1712447400 | 0.960331 | 0.009137 | 0.96 | 0.949503 | 0.978998 | 0.93 | 17385 |
1712361000 | 0.951194 | -0.020369 | -2.10 | 0.973523 | 0.974554 | 0.920564 | 25570 |
1712274600 | 0.971563 | 0.025924 | 2.74 | 0.945639 | 1 | 0.914043 | 36784 |
1712188200 | 0.945639 | -0.018442 | -1.91 | 0.964081 | 1.15 | 0.920001 | 28792 |
1712101800 | 0.964081 | -0.085919 | -8.18 | 1.05 | 1.15 | 0.934132 | 58143 |
1712015400 | 1.05 | -0.07 | -6.25 | 1.12 | 1.13 | 1.02 | 16663 |
1711929000 | 1.12 | 0.02 | 1.82 | 1.1 | 1.15 | 1.1 | 7775 |
1711842600 | 1.1 | -0.06 | -5.17 | 1.15 | 1.17 | 0.97399 | 10380 |
1711756200 | 1.16 | 0.06 | 5.45 | 1.1 | 1.17 | 0.97399 | 11280 |
1711669800 | 1.1 | 0.01 | 0.92 | 1.09 | 1.11 | 0.97399 | 9865 |
1711583400 | 1.09 | -0.04 | -3.54 | 1.13 | 1.15 | 0.97399 | 22908 |
1711497000 | 1.13 | 0.04 | 3.67 | 1.09 | 1.14 | 0.97399 | 9776 |
1711410600 | 1.09 | 0.03 | 2.83 | 1.06 | 1.12 | 1.05 | 16015 |
1711324200 | 1.06 | 0.05 | 4.95 | 1.01 | 1.06 | 0.97399 | 4399 |
1711237800 | 1.01 | 0.02 | 1.68 | 0.993331 | 1.04 | 0.97399 | 3680 |
1711151400 | 0.993331 | -0.026669 | -2.61 | 1.02 | 1.04 | 0.965195 | 7670 |
1711065000 | 1.02 | -0.03 | -2.86 | 1.05 | 1.06 | 0.97399 | 21636 |
1710978600 | 1.05 | 0.11 | 11.15 | 0.962999 | 1.06 | 0.9085 | 39847 |
1710892200 | 0.944656 | -0.145344 | -13.33 | 1.09 | 1.1 | 0.927 | 75390 |
1710805800 | 1.09 | -0.03 | -2.68 | 1.12 | 1.15 | 1.07 | 30429 |
1710719400 | 1.12 | 0.06 | 5.66 | 1.06 | 1.18 | 1.02 | 36315 |
1710633000 | 1.06 | -0.13 | -10.92 | 1.2 | 1.21 | 1.04 | 35360 |
1710546600 | 1.19 | -0.13 | -9.85 | 1.31 | 1.32 | 1.1 | 68395 |
1710460200 | 1.32 | 0 | 0.00 | 1.32 | 1.33 | 1.22 | 37012 |
1710373800 | 1.32 | 0.04 | 3.13 | 1.28 | 1.34 | 1.26 | 32679 |
1710287400 | 1.28 | -0.01 | -0.78 | 1.28 | 1.29 | 1.15 | 32102 |
1710201000 | 1.29 | 0.13 | 11.21 | 1.17 | 1.42 | 1.1 | 163337 |
1710114600 | 1.16 | -0.04 | -3.33 | 1.2 | 1.21 | 1.14 | 33770 |
1710028200 | 1.2 | 0.01 | 0.84 | 1.19 | 1.27 | 1.18 | 27444 |
1709941800 | 1.19 | 0.01 | 0.85 | 1.18 | 1.25 | 1.12 | 45070 |
1709855400 | 1.18 | -0.01 | -0.84 | 1.19 | 1.19 | 1.12 | 39205 |
1709769000 | 1.19 | 0.14 | 13.33 | 1.04 | 1.2 | 1.01 | 81546 |
1709682600 | 1.05 | -0.12 | -10.26 | 1.19 | 1.24 | 0.897012 | 235594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions