We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.755 | Binance | 1298463.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 974,510.61 | 1716987280 | OMG/USDT | https://www.binance.com/en/trade/OMG_USDT | USDT | 1 | https://www.binance.com/en/trade/OMG_USDT | 46.5010413924 | Recently |
| 0.7555 | OKX | 634861.246904 | /cdn/crypto/logos/exchanges/OKEX.png | $ 477,172.50 | 1716987284 | OMG/USDT | https://www.okx.com/trade-spot/OMG-USDT | USDT | 2 | https://www.okx.com/trade-spot/OMG-USDT | 22.7358738231 | Recently |
| 0.755 | DigiFinex | 605389.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 454,404.62 | 1716987230 | OMG/USDT | https://www.digifinex.com/en-ww/trade/USDT/OMG | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/OMG | 21.6804284403 | Recently |
| 0.7543 | HTX | 86200.9415058 | /cdn/crypto/logos/exchanges/HUOB.png | $ 64,474.76 | 1716987245 | OMG/USDT | https://www.huobi.com/en-us/exchange/omg_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/omg_usdt | 3.08705837546 | Recently |
| 0.00031106 | Mercatox | 33959.4813224 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 9.81 | 1716986653 | OMG/ETH | https://mercatox.com/exchange/OMG/ETH | ETH | 5 | https://mercatox.com/exchange/OMG/ETH | 1.21616886558 | 11 minutes ago |
| 5.28E-6 | Mercatox | 33641.2002534 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.294309 | 1716985872 | OMG/BTC | https://mercatox.com/exchange/OMG/BTC | BTC | 6 | https://mercatox.com/exchange/OMG/BTC | 1.20477047221 | 24 minutes ago |
| 0.69165 | Bitvavo | 32119.1953704 | /cdn/crypto/logos/exchanges/BITV.png | € 22,199.11 | 1716987277 | OMG/EUR | https://account.bitvavo.com/markets/OMG-EUR | EUR | 7 | https://account.bitvavo.com/markets/OMG-EUR | 1.15026389909 | Recently |
| 0.7533 | Gate.io | 21549.3708051 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,150.25 | 1716985901 | OMG/USDT | https://gate.io/trade/OMG_USDT | USDT | 8 | https://gate.io/trade/OMG_USDT | 0.771733631532 | 23 minutes ago |
| 0.753501 | Kraken | 9193.56657544 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,889.13 | 1716987075 | OMG/USD | https://trade.kraken.com/markets/kraken/OMG/USD | USD | 9 | https://trade.kraken.com/markets/kraken/OMG/USD | 0.329243233326 | Recently |
| 0.75 | LBank | 8825.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,615.57 | 1716987269 | OMG/USDT | https://www.lbank.info/exchange/omg/usdt | USDT | 10 | https://www.lbank.info/exchange/omg/usdt | 0.316058322692 | Recently |
| 0.75005 | Bitfinex | 7462.35469702 | /cdn/crypto/logos/exchanges/BFNX.png | $ 5,602.95 | 1716987278 | OMG/USD | https://www.bitfinex.com/t/OMG:USD | USD | 11 | https://www.bitfinex.com/t/OMG:USD | 0.267244465846 | Recently |
| 0.7495 | Kucoin | 7259.8095 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,464.80 | 1716986667 | OMG/USDT | https://trade.kucoin.com/OMG-USDT | USDT | 12 | https://trade.kucoin.com/OMG-USDT | 0.259990846153 | 10 minutes ago |
| 1.11E-5 | Gate.io | 5572.65750912 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.061213 | 1716983936 | OMG/BTC | https://gate.io/trade/OMG_BTC | BTC | 13 | https://gate.io/trade/OMG_BTC | 0.199569966831 | 56 minutes ago |
| 0.000198 | Gate.io | 5341.47537797 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.04 | 1716985901 | OMG/ETH | https://gate.io/trade/OMG_ETH | ETH | 14 | https://gate.io/trade/OMG_ETH | 0.191290791201 | 23 minutes ago |
| 1.108E-5 | Bitfinex | 1432.5630259 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.015893 | 1716987245 | OMG/BTC | https://www.bitfinex.com/t/OMG:BTC | BTC | 15 | https://www.bitfinex.com/t/OMG:BTC | 0.0513034499419 | Recently |
| 0.000198 | Kucoin | 871.1273 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.170988 | 1716986521 | OMG/ETH | https://trade.kucoin.com/OMG-ETH | ETH | 16 | https://trade.kucoin.com/OMG-ETH | 0.0311971166507 | 13 minutes ago |
| 0.00019783 | Bitfinex | 158.05561653 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.030924 | 1716987284 | OMG/ETH | https://www.bitfinex.com/t/OMG:ETH | ETH | 17 | https://www.bitfinex.com/t/OMG:ETH | 0.00566034321986 | Recently |
| 1.113E-5 | Kucoin | 29.9597 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000329 | 1716986579 | OMG/BTC | https://trade.kucoin.com/OMG-BTC | BTC | 18 | https://trade.kucoin.com/OMG-BTC | 0.00107292729285 | 12 minutes ago |
| 1.101E-5 | HitBTC | 0.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000872 | 1716986717 | OMG/BTC | https://hitbtc.com/OMG-to-BTC | BTC | 19 | https://hitbtc.com/OMG-to-BTC | 2.8649880816E-5 | 9 minutes ago |
| 0.00019312 | SushiSwap | 0.01756675 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000340 | 1716943368 | OMG/ETH | https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | ETH | 20 | https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | 6.29106617281E-7 | 12 hours ago |
| 1.1E-5 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000011 | 1716961097 | OMG/BTC | https://exchange.latoken.com/exchange/OMG-BTC | BTC | 21 | https://exchange.latoken.com/exchange/OMG-BTC | 3.581235102E-7 | 7 hours ago |
| 3.017E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1716940926 | OMG/BTC | https://www.bitstamp.net/markets/omg/btc | BTC | 22 | https://www.bitstamp.net/markets/omg/btc | 0 | 13 hours ago |
| 0.65 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1716940926 | OMG/GBP | https://www.bitstamp.net/markets/omg/gbp | GBP | 23 | https://www.bitstamp.net/markets/omg/gbp | 0 | 13 hours ago |
| 2.923E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1716940922 | OMG/BTC | https://www.digifinex.com/en-ww/trade/BTC/OMG | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/OMG | 0 | 13 hours ago |
| 0.002791 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1716940922 | OMG/ETH | https://www.digifinex.com/en-ww/trade/ETH/OMG | ETH | 25 | https://www.digifinex.com/en-ww/trade/ETH/OMG | 0 | 13 hours ago |
| 0.742057 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | OMG/USD | https://hitbtc.com/OMG-to-USD | USD | 26 | https://hitbtc.com/OMG-to-USD | 0 | 13 hours ago |
| 5.998E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1716940932 | OMG/BTC | https://pro.coinbase.com/trade/OMG-BTC | BTC | 27 | https://pro.coinbase.com/trade/OMG-BTC | 0 | 13 hours ago |
| 0.6936 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716940928 | OMG/USD | https://gate.io/trade/OMG_USD | USD | 28 | https://gate.io/trade/OMG_USD | 0 | 13 hours ago |
| 0.84 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1716940926 | OMG/USD | https://www.bitstamp.net/markets/omg/usd | USD | 29 | https://www.bitstamp.net/markets/omg/usd | 0 | 13 hours ago |
| 0.76 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1716940926 | OMG/EUR | https://www.bitstamp.net/markets/omg/eur | EUR | 30 | https://www.bitstamp.net/markets/omg/eur | 0 | 13 hours ago |
| 1.7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1716940932 | OMG/USD | https://pro.coinbase.com/trade/OMG-USD | USD | 31 | https://pro.coinbase.com/trade/OMG-USD | 0 | 13 hours ago |
| 1.57 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1716940932 | OMG/EUR | https://pro.coinbase.com/trade/OMG-EUR | EUR | 32 | https://pro.coinbase.com/trade/OMG-EUR | 0 | 13 hours ago |
| 1.38 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1716940932 | OMG/GBP | https://pro.coinbase.com/trade/OMG-GBP | GBP | 33 | https://pro.coinbase.com/trade/OMG-GBP | 0 | 13 hours ago |
| 1.798E-5 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692174823 | OMG/BTC | https://poloniex.com/exchange#BTC_OMG | BTC | 34 | https://poloniex.com/exchange#BTC_OMG | 0 | 10 months ago |
| 0.00019094 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1716940933 | OMG/ETH | https://exmo.com/en/trade#?pair=OMG_ETH | ETH | 35 | https://exmo.com/en/trade#?pair=OMG_ETH | 0 | 13 hours ago |
| 1.338E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1716940933 | OMG/BTC | https://exmo.com/en/trade#?pair=OMG_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=OMG_BTC | 0 | 13 hours ago |
| 1.18 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1716940933 | OMG/USD | https://exmo.com/en/trade#?pair=OMG_USD | USD | 37 | https://exmo.com/en/trade#?pair=OMG_USD | 0 | 13 hours ago |
| 3.67E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716940929 | OMG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG | 0 | 13 hours ago |
| 0.00485704 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1716940929 | OMG/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG | 0 | 13 hours ago |
| 0.000791 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1716940939 | OMG/ETH | https://www.binance.com/en/trade/OMG_ETH | ETH | 40 | https://www.binance.com/en/trade/OMG_ETH | 0 | 13 hours ago |
| 3.08E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1716940939 | OMG/BTC | https://www.binance.com/en/trade/OMG_BTC | BTC | 41 | https://www.binance.com/en/trade/OMG_BTC | 0 | 13 hours ago |
| 0.59401 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716987283 | OMG/USD | https://cex.io/omg-usd | USD | 42 | https://cex.io/omg-usd | 0 | Recently |
| 0.517 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1716987284 | OMG/EUR | https://cex.io/omg-eur | EUR | 43 | https://cex.io/omg-eur | 0 | Recently |
| 2.736E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1716940926 | OMG/BTC | https://cex.io/omg-btc | BTC | 44 | https://cex.io/omg-btc | 0 | 13 hours ago |
| 0.5909 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716987279 | OMG/USDT | https://cex.io/omg-usdt | USDT | 45 | https://cex.io/omg-usdt | 0 | Recently |
| 1 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1716940929 | OMG/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG | USDT | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG | 0 | 13 hours ago |
| 1.69E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1716940950 | OMG/BTC | https://www.okx.com/trade-spot/OMG-BTC | BTC | 47 | https://www.okx.com/trade-spot/OMG-BTC | 0 | 13 hours ago |
| 0.00046551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | OMG/ETH | https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | ETH | 48 | https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | 0 | 13 hours ago |
| 0.00019012 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | OMG/ETH | https://exchange.latoken.com/exchange/OMG-ETH | ETH | 49 | https://exchange.latoken.com/exchange/OMG-ETH | 0 | 13 hours ago |
| 0.00019618 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1716987073 | OMG/ETH | https://trade.kraken.com/markets/kraken/OMG/ETH | ETH | 50 | https://trade.kraken.com/markets/kraken/OMG/ETH | 0 | Recently |
| 0.00621 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.00000000 | 1692144136 | OMG/ETH | https://poloniex.com/exchange#ETH_OMG | ETH | 51 | https://poloniex.com/exchange#ETH_OMG | 0 | 10 months ago |
| 0.5297 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177697 | OMG/USDT | https://poloniex.com/exchange#USDT_OMG | USDT | 52 | https://poloniex.com/exchange#USDT_OMG | 0 | 10 months ago |
| 0.4649 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | OMG/USDT | https://exchange.latoken.com/exchange/OMG-USDT | USDT | 53 | https://exchange.latoken.com/exchange/OMG-USDT | 0 | 13 hours ago |
| 1.03 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716986836 | OMG/USDT | https://www.bibox.com/en/exchange/basic/OMG_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/OMG_USDT | 0 | 7 minutes ago |
| 6.52E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | OMG/BTC | https://www.huobi.com/en-us/exchange/omg_btc | BTC | 55 | https://www.huobi.com/en-us/exchange/omg_btc | 0 | 13 hours ago |
| 0.00118 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | OMG/ETH | https://www.huobi.com/en-us/exchange/omg_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/omg_eth | 0 | 13 hours ago |
| 6.071E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1716986835 | OMG/BTC | https://www.bibox.com/en/exchange/basic/OMG_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/OMG_BTC | 0 | 8 minutes ago |
| 0.00115833 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1716940929 | OMG/ETH | https://www.bibox.com/en/exchange/basic/OMG_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/OMG_ETH | 0 | 13 hours ago |
| 0.0001888 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716986908 | OMG/ETH | https://hitbtc.com/OMG-to-ETH | ETH | 59 | https://hitbtc.com/OMG-to-ETH | 0 | 6 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.718619 | 0.034882 | 4.85403252628 | 0.59401 | 0.769655 | 14224.0718283 | CX |
| 4 | 0.604021 | 0.14948 | 24.7474839451 | 0.564229 | 0.769655 | 14193.8107248 | CX |
| 12 | 1.04 | -0.286499 | -27.5479807692 | 0.525001 | 1.42 | 28110.6977317 | CX |
| 26 | 0.644693 | 0.108808 | 16.8774905265 | 0.294 | 1.42 | 90694.0759421 | CX |
| 52 | 0.83699 | -0.083489 | -9.97491009451 | 0.294 | 1.42 | 87110.3241282 | CX |
| 156 | 6.3 | -5.546499 | -88.0396666667 | 0.294 | 20.1 | 743630.616026 | CX |
| 260 | 2.3 | -1.546499 | -67.2390869565 | 0.1 | 20.1 | 1102949.42339 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.742381 | -0.010154 | -1.35 | 0.752535 | 0.755686 | 0.59401 | 15632 |
| 1716853800 | 0.752535 | 0.02491 | 3.42 | 0.723692 | 0.769655 | 0.723692 | 19496 |
| 1716767400 | 0.727625 | -0.010145 | -1.38 | 0.73777 | 0.73777 | 0.59401 | 13253 |
| 1716681000 | 0.73777 | 0.020112 | 2.80 | 0.717658 | 0.75 | 0.59401 | 19922 |
| 1716594600 | 0.717658 | 0.013566 | 1.93 | 0.704092 | 0.727032 | 0.59401 | 5377 |
| 1716508200 | 0.704092 | -0.008482 | -1.19 | 0.712574 | 0.725999 | 0.59401 | 14715 |
| 1716421800 | 0.712574 | -0.006045 | -0.84 | 0.718619 | 0.729994 | 0.59401 | 11170 |
| 1716335400 | 0.718619 | 0.001163 | 0.16 | 0.711476 | 0.724577 | 0.59401 | 14173 |
| 1716249000 | 0.717456 | 0.079443 | 12.45 | 0.638036 | 0.717456 | 0.638036 | 11713 |
| 1716162600 | 0.638013 | -0.025597 | -3.86 | 0.66361 | 0.665513 | 0.59401 | 6415 |
| 1716076200 | 0.66361 | -0.005776 | -0.86 | 0.669386 | 0.669386 | 0.59401 | 2489 |
| 1715989800 | 0.669386 | 0.02408 | 3.73 | 0.645306 | 0.674214 | 0.59401 | 9039 |
| 1715903400 | 0.645306 | 0.002112 | 0.33 | 0.643194 | 0.661978 | 0.59401 | 50304 |
| 1715817000 | 0.643194 | 0.051173 | 8.64 | 0.592021 | 0.649998 | 0.58924 | 17610 |
| 1715730600 | 0.592021 | -0.018555 | -3.04 | 0.611005 | 0.61725 | 0.590542 | 6776 |
| 1715644200 | 0.610576 | -0.002403 | -0.39 | 0.59401 | 0.632555 | 0.592501 | 6451 |
| 1715557800 | 0.612979 | -0.017021 | -2.70 | 0.63 | 0.63305 | 0.59401 | 9753 |
| 1715471400 | 0.63 | -0.012841 | -2.00 | 0.642841 | 0.654141 | 0.59401 | 3265 |
| 1715385000 | 0.642841 | -0.028431 | -4.24 | 0.671272 | 0.680834 | 0.59401 | 14118 |
| 1715298600 | 0.671272 | 0.023039 | 3.55 | 0.648233 | 0.671272 | 0.59401 | 12104 |
| 1715212200 | 0.648233 | 0.002314 | 0.36 | 0.645919 | 0.665962 | 0.59401 | 26732 |
| 1715125800 | 0.645919 | -0.015804 | -2.39 | 0.661723 | 0.670422 | 0.59401 | 8237 |
| 1715039400 | 0.661723 | -0.00453 | -0.68 | 0.664949 | 0.69114 | 0.654869 | 14938 |
| 1714953000 | 0.666253 | 0.010006 | 1.52 | 0.656247 | 0.670847 | 0.59401 | 7859 |
| 1714866600 | 0.656247 | -0.009776 | -1.47 | 0.666023 | 0.668887 | 0.59401 | 6782 |
| 1714780200 | 0.666023 | 0.013912 | 2.13 | 0.652111 | 0.67341 | 0.59401 | 22957 |
| 1714693800 | 0.652111 | 0.042411 | 6.96 | 0.616198 | 0.659712 | 0.592731 | 16293 |
| 1714607400 | 0.6097 | 0.005679 | 0.94 | 0.604021 | 0.623 | 0.564229 | 29839 |
| 1714521000 | 0.604021 | -0.038918 | -6.05 | 0.642939 | 0.642939 | 0.581265 | 17367 |
| 1714434600 | 0.642939 | -0.010273 | -1.57 | 0.59401 | 0.65393 | 0.59401 | 32798 |
| 1714348200 | 0.653212 | -0.001989 | -0.30 | 0.655201 | 0.671516 | 0.59401 | 4579 |
| 1714261800 | 0.655201 | 0.008723 | 1.35 | 0.646478 | 0.664986 | 0.59401 | 15165 |
| 1714175400 | 0.646478 | -0.020392 | -3.06 | 0.66687 | 0.674315 | 0.59401 | 9966 |
| 1714089000 | 0.66687 | 0.007158 | 1.09 | 0.659712 | 0.680002 | 0.59401 | 14306 |
| 1714002600 | 0.659712 | -0.044372 | -6.30 | 0.705006 | 0.723 | 0.59401 | 36003 |
| 1713916200 | 0.704084 | -0.010777 | -1.51 | 0.714861 | 0.716786 | 0.59401 | 35796 |
| 1713829800 | 0.714861 | 0.025226 | 3.66 | 0.712558 | 0.715198 | 0.6826 | 53857 |
| 1713743400 | 0.689635 | -0.0193 | -2.72 | 0.708935 | 0.708935 | 0.59401 | 18026 |
| 1713657000 | 0.708935 | 0.064934 | 10.08 | 0.644001 | 0.71363 | 0.59401 | 71437 |
| 1713570600 | 0.644001 | -0.005115 | -0.79 | 0.648148 | 0.670511 | 0.5936 | 6051 |
| 1713484200 | 0.649116 | 0.025961 | 4.17 | 0.6228 | 0.654652 | 0.60616 | 12950 |
| 1713397800 | 0.623155 | -0.021039 | -3.27 | 0.644194 | 0.64906 | 0.59401 | 16548 |
| 1713311400 | 0.644194 | 0.005387 | 0.84 | 0.638807 | 0.6523 | 0.59401 | 21058 |
| 1713225000 | 0.638807 | -0.018835 | -2.86 | 0.648557 | 0.702345 | 0.604533 | 65071 |
| 1713138600 | 0.657642 | 0.045941 | 7.51 | 0.611701 | 0.66321 | 0.584714 | 52264 |
| 1713052200 | 0.611701 | -0.119333 | -16.32 | 0.737128 | 0.739502 | 0.525001 | 131353 |
| 1712965800 | 0.731034 | -0.221264 | -23.23 | 0.954165 | 0.9726 | 0.69 | 151434 |
| 1712879400 | 0.952298 | -0.008241 | -0.86 | 0.963382 | 0.993044 | 0.944484 | 19552 |
| 1712793000 | 0.960539 | -0.026504 | -2.69 | 0.987043 | 0.993335 | 0.920001 | 19767 |
| 1712706600 | 0.987043 | -0.052957 | -5.09 | 1.04 | 1.04 | 0.93 | 19625 |
| 1712620200 | 1.04 | 0.07 | 7.19 | 0.967846 | 1.04 | 0.945742 | 35181 |
| 1712533800 | 0.970224 | 0.009893 | 1.03 | 0.95633 | 0.983138 | 0.93 | 17070 |
| 1712447400 | 0.960331 | 0.009137 | 0.96 | 0.949503 | 0.978998 | 0.93 | 17385 |
| 1712361000 | 0.951194 | -0.020369 | -2.10 | 0.973523 | 0.974554 | 0.920564 | 25570 |
| 1712274600 | 0.971563 | 0.025924 | 2.74 | 0.945639 | 1 | 0.914043 | 36784 |
| 1712188200 | 0.945639 | -0.018442 | -1.91 | 0.964081 | 1.15 | 0.920001 | 28792 |
| 1712101800 | 0.964081 | -0.085919 | -8.18 | 1.05 | 1.15 | 0.934132 | 58143 |
| 1712015400 | 1.05 | -0.07 | -6.25 | 1.12 | 1.13 | 1.02 | 16663 |
| 1711929000 | 1.12 | 0.02 | 1.82 | 1.1 | 1.15 | 1.1 | 7775 |
| 1711842600 | 1.1 | -0.06 | -5.17 | 1.15 | 1.17 | 0.97399 | 10380 |
| 1711756200 | 1.16 | 0.06 | 5.45 | 1.1 | 1.17 | 0.97399 | 11280 |
| 1711669800 | 1.1 | 0.01 | 0.92 | 1.09 | 1.11 | 0.97399 | 9865 |
| 1711583400 | 1.09 | -0.04 | -3.54 | 1.13 | 1.15 | 0.97399 | 22908 |
| 1711497000 | 1.13 | 0.04 | 3.67 | 1.09 | 1.14 | 0.97399 | 9776 |
| 1711410600 | 1.09 | 0.03 | 2.83 | 1.06 | 1.12 | 1.05 | 16015 |
| 1711324200 | 1.06 | 0.05 | 4.95 | 1.01 | 1.06 | 0.97399 | 4399 |
| 1711237800 | 1.01 | 0.02 | 1.68 | 0.993331 | 1.04 | 0.97399 | 3680 |
| 1711151400 | 0.993331 | -0.026669 | -2.61 | 1.02 | 1.04 | 0.965195 | 7670 |
| 1711065000 | 1.02 | -0.03 | -2.86 | 1.05 | 1.06 | 0.97399 | 21636 |
| 1710978600 | 1.05 | 0.11 | 11.15 | 0.962999 | 1.06 | 0.9085 | 39847 |
| 1710892200 | 0.944656 | -0.145344 | -13.33 | 1.09 | 1.1 | 0.927 | 75390 |
| 1710805800 | 1.09 | -0.03 | -2.68 | 1.12 | 1.15 | 1.07 | 30429 |
| 1710719400 | 1.12 | 0.06 | 5.66 | 1.06 | 1.18 | 1.02 | 36315 |
| 1710633000 | 1.06 | -0.13 | -10.92 | 1.2 | 1.21 | 1.04 | 35360 |
| 1710546600 | 1.19 | -0.13 | -9.85 | 1.31 | 1.32 | 1.1 | 68395 |
| 1710460200 | 1.32 | 0 | 0.00 | 1.32 | 1.33 | 1.22 | 37012 |
| 1710373800 | 1.32 | 0.04 | 3.13 | 1.28 | 1.34 | 1.26 | 32679 |
| 1710287400 | 1.28 | -0.01 | -0.78 | 1.28 | 1.29 | 1.15 | 32102 |
| 1710201000 | 1.29 | 0.13 | 11.21 | 1.17 | 1.42 | 1.1 | 163337 |
| 1710114600 | 1.16 | -0.04 | -3.33 | 1.2 | 1.21 | 1.14 | 33770 |
| 1710028200 | 1.2 | 0.01 | 0.84 | 1.19 | 1.27 | 1.18 | 27444 |
| 1709941800 | 1.19 | 0.01 | 0.85 | 1.18 | 1.25 | 1.12 | 45070 |
| 1709855400 | 1.18 | -0.01 | -0.84 | 1.19 | 1.19 | 1.12 | 39205 |
| 1709769000 | 1.19 | 0.14 | 13.33 | 1.04 | 1.2 | 1.01 | 81546 |
| 1709682600 | 1.05 | -0.12 | -10.26 | 1.19 | 1.24 | 0.897012 | 235594 |
| 1709596200 | 1.17 | 0.01 | 0.86 | 1.15 | 1.25 | 1.12 | 415454 |
| 1709509800 | 1.16 | 0.08 | 7.41 | 1.08 | 1.35 | 1.03 | 359427 |
| 1709423400 | 1.08 | 0.11 | 11.57 | 0.966453 | 1.08 | 0.963073 | 234235 |
| 1709337000 | 0.968003 | 0.095351 | 10.93 | 0.872652 | 1.05 | 0.872652 | 141249 |
| 1709250600 | 0.872652 | -0.026567 | -2.95 | 0.899597 | 0.950067 | 0.852359 | 107833 |
|
OMG/BTC 0.00000528 BTC
-51.11%
|
OMG/EUR 0.691650 €
+2.47%
|
|
OMG/USD $ 0.753501
+1.50%
|
OMG/GBP £ 0.650000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
