Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.21 | Binance | 2227684.57 | /cdn/crypto/logos/exchanges/BINA.png | $ 27,121,102.49 | 1717528445 | ICP/USDT | https://www.binance.com/en/trade/ICP_USDT | USDT | 1 | https://www.binance.com/en/trade/ICP_USDT | 59.6130122439 | Recently |
| 12.2 | Coinbase | 577122.2516 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,024,542.48 | 1717528437 | ICP/USD | https://pro.coinbase.com/trade/ICP-USD | USD | 2 | https://pro.coinbase.com/trade/ICP-USD | 15.4438363106 | Recently |
| 12.21 | OKX | 488389.354718 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,947,774.97 | 1717528444 | ICP/USDT | https://www.okx.com/trade-spot/ICP-USDT | USDT | 3 | https://www.okx.com/trade-spot/ICP-USDT | 13.0693370932 | Recently |
| 3.79 | Poloniex | 87017.9058878 | /cdn/crypto/logos/exchanges/POLO.png | $ 335,074.95 | 1692177722 | ICP/USDT | https://poloniex.com/exchange#USDT_ICP | USDT | 4 | https://poloniex.com/exchange#USDT_ICP | 2.32860592518 | 10 months ago |
| 12.21 | Kraken | 80114.913611 | /cdn/crypto/logos/exchanges/KRKN.png | $ 976,124.58 | 1717528195 | ICP/USD | https://trade.kraken.com/markets/kraken/ICP/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ICP/USD | 2.1438813153 | Recently |
| 12.22 | Kucoin | 72785.8646798 | /cdn/crypto/logos/exchanges/KUCN.png | $ 884,261.02 | 1717527944 | ICP/USDT | https://trade.kucoin.com/ICP-USDT | USDT | 6 | https://trade.kucoin.com/ICP-USDT | 1.94775539624 | 8 minutes ago |
| 11.2 | Bitvavo | 71062.4382356 | /cdn/crypto/logos/exchanges/BITV.png | € 793,038.75 | 1717528444 | ICP/EUR | https://account.bitvavo.com/markets/ICP-EUR | EUR | 7 | https://account.bitvavo.com/markets/ICP-EUR | 1.90163637064 | Recently |
| 12.25 | Gate.io | 33590.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 408,122.64 | 1717526582 | ICP/USDT | https://gate.io/trade/ICP_USDT | USDT | 8 | https://gate.io/trade/ICP_USDT | 0.898873419248 | 31 minutes ago |
| 0.0001729 | Binance | 15824.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.78 | 1717528439 | ICP/BTC | https://www.binance.com/en/trade/ICP_BTC | BTC | 9 | https://www.binance.com/en/trade/ICP_BTC | 0.423475554018 | Recently |
| 0.00321 | Binance | 14895.612 | /cdn/crypto/logos/exchanges/BINA.png | ETH 48.38 | 1717528436 | ICP/ETH | https://www.binance.com/en/trade/ICP_ETH | ETH | 10 | https://www.binance.com/en/trade/ICP_ETH | 0.398607734907 | Recently |
| 12.24 | Coinbase | 11549.148 | /cdn/crypto/logos/exchanges/GDAX.png | $ 141,264.39 | 1717528389 | ICP/USDT | https://pro.coinbase.com/trade/ICP-USDT | USDT | 11 | https://pro.coinbase.com/trade/ICP-USDT | 0.309056098158 | Recently |
| 11.23 | Coinbase | 11257.1619 | /cdn/crypto/logos/exchanges/GDAX.png | € 126,196.29 | 1717528437 | ICP/EUR | https://pro.coinbase.com/trade/ICP-EUR | EUR | 12 | https://pro.coinbase.com/trade/ICP-EUR | 0.301242527426 | Recently |
| 12.21 | Crypto.com | 11234.49 | /cdn/crypto/logos/exchanges/CRTO.png | $ 136,794.13 | 1717528446 | ICP/USDT | https://crypto.com/exchange/trade/ICP_USDT | USDT | 13 | https://crypto.com/exchange/trade/ICP_USDT | 0.30063582562 | Recently |
| 12.24 | DigiFinex | 10314.25 | /cdn/crypto/logos/exchanges/DGFX.png | $ 125,441.78 | 1717527663 | ICP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICP | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/ICP | 0.276010131693 | 13 minutes ago |
| 12.24 | LBank | 8442.03 | /cdn/crypto/logos/exchanges/LBNK.png | $ 102,419.38 | 1717528439 | ICP/USDT | https://www.lbank.info/exchange/icp/usdt | USDT | 15 | https://www.lbank.info/exchange/icp/usdt | 0.225909378971 | Recently |
| 0.000173 | Coinbase | 7301.6799 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.28 | 1717528445 | ICP/BTC | https://pro.coinbase.com/trade/ICP-BTC | BTC | 16 | https://pro.coinbase.com/trade/ICP-BTC | 0.19539352166 | Recently |
| 11.24 | Binance | 4280.21 | /cdn/crypto/logos/exchanges/BINA.png | € 48,133.86 | 1717528445 | ICP/EUR | https://www.binance.com/en/trade/ICP_EUR | EUR | 17 | https://www.binance.com/en/trade/ICP_EUR | 0.114538752287 | Recently |
| 9.55 | Coinbase | 1868.4603 | /cdn/crypto/logos/exchanges/GDAX.png | £ 17,886.36 | 1717528426 | ICP/GBP | https://pro.coinbase.com/trade/ICP-GBP | GBP | 18 | https://pro.coinbase.com/trade/ICP-GBP | 0.0500001428573 | Recently |
| 0.0032 | Gate.io | 752.15098719 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.41 | 1717526582 | ICP/ETH | https://gate.io/trade/ICP_ETH | ETH | 19 | https://gate.io/trade/ICP_ETH | 0.0201276188794 | 31 minutes ago |
| 0.0001734 | Kucoin | 539.2358 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.094377 | 1717527944 | ICP/BTC | https://trade.kucoin.com/ICP-BTC | BTC | 20 | https://trade.kucoin.com/ICP-BTC | 0.014429991921 | 8 minutes ago |
| 12.23 | HTX | 413.76145986 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,997.16 | 1717528283 | ICP/USDT | https://www.huobi.com/en-us/exchange/icp_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/icp_usdt | 0.0110722888262 | Recently |
| 0.00017298 | LATOKEN | 239.753 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.042047 | 1717528400 | ICP/BTC | https://exchange.latoken.com/exchange/ICP-BTC | BTC | 22 | https://exchange.latoken.com/exchange/ICP-BTC | 0.00641580891522 | Recently |
| 12.24 | Bitfinex | 169.59012144 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,071.69 | 1717528444 | ICP/USD | https://www.bitfinex.com/t/ICP:USD | USD | 23 | https://www.bitfinex.com/t/ICP:USD | 0.00453824483142 | Recently |
| 0.0001729 | HitBTC | 60.1009 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.010551 | 1717527979 | ICP/BTC | https://hitbtc.com/ICP-to-BTC | BTC | 24 | https://hitbtc.com/ICP-to-BTC | 0.00160830475545 | 8 minutes ago |
| 0.000137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717459343 | ICP/BTC | https://www.okx.com/trade-spot/ICP-BTC | BTC | 25 | https://www.okx.com/trade-spot/ICP-BTC | 0 | 19 hours ago |
| 12.07 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717459325 | ICP/USD | https://cex.io/icp-usd | USD | 26 | https://cex.io/icp-usd | 0 | 19 hours ago |
| 0.000186 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717459333 | ICP/BTC | https://www.huobi.com/en-us/exchange/icp_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/icp_btc | 0 | 19 hours ago |
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717528416 | ICP/USDT | https://www.bibox.com/en/exchange/basic/ICP_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/ICP_USDT | 0 | Recently |
| 11.97 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717459321 | ICP/USD | https://hitbtc.com/ICP-to-USD | USD | 29 | https://hitbtc.com/ICP-to-USD | 0 | 19 hours ago |
| 3.17 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717459328 | ICP/USDT | https://exchange.latoken.com/exchange/ICP-USDT | USDT | 30 | https://exchange.latoken.com/exchange/ICP-USDT | 0 | 19 hours ago |
| 0.00017717 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1717459328 | ICP/BTC | https://www.bitfinex.com/t/ICP:BTC | BTC | 31 | https://www.bitfinex.com/t/ICP:BTC | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 12.39 | -0.19 | -1.53349475383 | 11.61 | 12.46 | 458657.71984 | CX |
| 4 | 12.82 | -0.62 | -4.83619344774 | 11.19 | 13.84 | 587581.004776 | CX |
| 12 | 15.1 | -2.9 | -19.2052980132 | 10.57 | 20.96 | 1070666.43247 | CX |
| 26 | 4.72 | 7.48 | 158.474576271 | 4.68 | 20.96 | 1524906.52037 | CX |
| 52 | 4.8 | 7.4 | 154.166666667 | 2.81 | 20.96 | 1003185.56244 | CX |
| 156 | 122.47 | -110.27 | -90.0383767453 | 2.8 | 124.98 | 943298.853783 | CX |
| 260 | 302.8270864 | -290.6270864 | -95.9712982927 | 2.8 | 388.62 | 935978.957289 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 11.98 | 0.11 | 0.93 | 11.86 | 12.23 | 11.77 | 577567 |
| 1717372200 | 11.87 | -0.18 | -1.49 | 12.06 | 12.18 | 11.76 | 361229 |
| 1717285800 | 12.05 | 0.18 | 1.52 | 11.87 | 12.17 | 11.83 | 344067 |
| 1717199400 | 11.87 | -0.11 | -0.92 | 11.94 | 12.04 | 11.61 | 570900 |
| 1717113000 | 11.98 | -0.08 | -0.66 | 12.05 | 12.32 | 11.75 | 482377 |
| 1717026600 | 12.06 | -0.04 | -0.33 | 12.11 | 12.34 | 11.96 | 449887 |
| 1716940200 | 12.1 | -0.28 | -2.26 | 12.39 | 12.46 | 11.94 | 424573 |
| 1716853800 | 12.38 | 0.32 | 2.65 | 12.05 | 12.58 | 11.94 | 556877 |
| 1716767400 | 12.06 | -0.25 | -2.03 | 12.32 | 12.54 | 11.97 | 404620 |
| 1716681000 | 12.31 | -0.1 | -0.81 | 12.39 | 12.48 | 12.2 | 252984 |
| 1716594600 | 12.41 | 0.12 | 0.98 | 12.26 | 12.45 | 11.92 | 443266 |
| 1716508200 | 12.29 | -0.52 | -4.06 | 12.83 | 12.94 | 11.83 | 770203 |
| 1716421800 | 12.81 | -0.49 | -3.68 | 13.33 | 13.36 | 12.75 | 771335 |
| 1716335400 | 13.3 | -0.28 | -2.06 | 13.53 | 13.84 | 13.2 | 1023542 |
| 1716249000 | 13.58 | 0.97 | 7.69 | 12.62 | 13.67 | 12.41 | 959964 |
| 1716162600 | 12.61 | -0.63 | -4.76 | 13.21 | 13.48 | 12.54 | 412850 |
| 1716076200 | 13.24 | 0.17 | 1.30 | 13.07 | 13.63 | 12.97 | 612609 |
| 1715989800 | 13.07 | 0.91 | 7.48 | 12.19 | 13.24 | 12.03 | 760121 |
| 1715903400 | 12.16 | -0.36 | -2.88 | 12.52 | 12.6 | 11.93 | 627665 |
| 1715817000 | 12.52 | 0.66 | 5.56 | 11.88 | 12.73 | 11.73 | 757698 |
| 1715730600 | 11.86 | 0.1 | 0.85 | 11.77 | 12.15 | 11.54 | 857397 |
| 1715644200 | 11.76 | 0.05 | 0.43 | 11.62 | 12.2 | 11.19 | 575627 |
| 1715557800 | 11.71 | -0.16 | -1.35 | 11.87 | 11.98 | 11.62 | 359259 |
| 1715471400 | 11.87 | 0 | 0.00 | 11.86 | 12.22 | 11.79 | 375125 |
| 1715385000 | 11.87 | -0.31 | -2.55 | 12.16 | 12.48 | 11.65 | 858019 |
| 1715298600 | 12.18 | 0.11 | 0.91 | 12.03 | 12.34 | 11.79 | 547143 |
| 1715212200 | 12.07 | -0.37 | -2.97 | 12.4 | 12.51 | 12.01 | 597613 |
| 1715125800 | 12.44 | -0.37 | -2.89 | 12.82 | 13.08 | 12.38 | 717735 |
| 1715039400 | 12.81 | -0.17 | -1.31 | 13.02 | 14 | 12.81 | 930626 |
| 1714953000 | 12.98 | -0.19 | -1.44 | 13.18 | 13.27 | 12.83 | 700192 |
| 1714866600 | 13.17 | -0.44 | -3.23 | 13.62 | 13.64 | 13.03 | 654236 |
| 1714780200 | 13.61 | 0.09 | 0.67 | 13.55 | 13.96 | 12.93 | 760702 |
| 1714693800 | 13.52 | 0.27 | 2.04 | 13.18 | 13.66 | 12.87 | 835491 |
| 1714607400 | 13.25 | 0.35 | 2.71 | 12.88 | 13.35 | 12.14 | 1146177 |
| 1714521000 | 12.9 | -0.56 | -4.16 | 13.4 | 13.6 | 12.39 | 1358786 |
| 1714434600 | 13.46 | -0.12 | -0.88 | 13.46 | 13.84 | 13.12 | 1130893 |
| 1714348200 | 13.58 | 0.27 | 2.03 | 13.3 | 14.11 | 13.28 | 512040 |
| 1714261800 | 13.31 | 0.26 | 1.99 | 13.09 | 13.59 | 12.64 | 577288 |
| 1714175400 | 13.05 | -0.77 | -5.57 | 13.81 | 13.85 | 13 | 524176 |
| 1714089000 | 13.82 | 0.12 | 0.88 | 13.7 | 14.14 | 13.26 | 849759 |
| 1714002600 | 13.7 | -0.78 | -5.39 | 14.49 | 14.97 | 13.55 | 857777 |
| 1713916200 | 14.48 | -0.6 | -3.98 | 15.09 | 15.25 | 14.43 | 799308 |
| 1713829800 | 15.08 | -0.03 | -0.20 | 15.13 | 15.65 | 14.76 | 1482445 |
| 1713743400 | 15.11 | -0.4 | -2.58 | 15.51 | 16.4 | 14.86 | 1048335 |
| 1713657000 | 15.51 | 1.42 | 10.08 | 14.03 | 15.72 | 13.88 | 945806 |
| 1713570600 | 14.09 | 1.31 | 10.25 | 12.77 | 14.45 | 11.79 | 1666527 |
| 1713484200 | 12.78 | 0.92 | 7.76 | 11.89 | 12.92 | 11.55 | 960130 |
| 1713397800 | 11.86 | -0.38 | -3.10 | 12.22 | 12.5 | 11.37 | 1053799 |
| 1713311400 | 12.24 | -0.07 | -0.57 | 12.33 | 12.54 | 11.55 | 980539 |
| 1713225000 | 12.31 | -0.64 | -4.94 | 12.89 | 13.76 | 11.95 | 1130050 |
| 1713138600 | 12.95 | 0.49 | 3.93 | 12.37 | 13.13 | 11.67 | 1184416 |
| 1713052200 | 12.46 | -1.47 | -10.55 | 13.88 | 13.92 | 11 | 2592148 |
| 1712965800 | 13.93 | -1.6 | -10.30 | 15.49 | 15.83 | 13 | 1687556 |
| 1712879400 | 15.53 | -0.41 | -2.57 | 15.9 | 16.36 | 15.35 | 695199 |
| 1712793000 | 15.94 | -0.13 | -0.81 | 15.98 | 16.21 | 15.03 | 985720 |
| 1712706600 | 16.07 | -1.73 | -9.72 | 17.82 | 17.88 | 15.96 | 1054969 |
| 1712620200 | 17.8 | 0.68 | 3.97 | 17.11 | 18.12 | 16.85 | 805521 |
| 1712533800 | 17.12 | 0.05 | 0.29 | 17.05 | 17.51 | 16.91 | 574416 |
| 1712447400 | 17.07 | 0.17 | 1.01 | 16.8 | 17.22 | 16.72 | 454823 |
| 1712361000 | 16.9 | -0.88 | -4.95 | 17.86 | 17.99 | 16.56 | 847900 |
| 1712274600 | 17.78 | -0.12 | -0.67 | 17.88 | 18.43 | 17.48 | 918320 |
| 1712188200 | 17.9 | -0.06 | -0.33 | 17.9 | 19.12 | 17.32 | 991593 |
| 1712101800 | 17.96 | -0.16 | -0.88 | 17.97 | 18.63 | 16.55 | 1420572 |
| 1712015400 | 18.12 | -0.72 | -3.82 | 18.78 | 19.3 | 17.39 | 1438227 |
| 1711929000 | 18.84 | 1 | 5.61 | 17.8 | 19 | 17.58 | 901313 |
| 1711842600 | 17.84 | 0.63 | 3.66 | 17.19 | 18.65 | 17.17 | 970164 |
| 1711756200 | 17.21 | -0.71 | -3.96 | 17.95 | 18.74 | 17 | 1339049 |
| 1711669800 | 17.92 | -0.4 | -2.18 | 18.47 | 18.8 | 17.33 | 2043452 |
| 1711583400 | 18.32 | -0.79 | -4.13 | 19.18 | 20.96 | 18.22 | 3423774 |
| 1711497000 | 19.11 | 1.75 | 10.08 | 17.81 | 20.5 | 17.29 | 3639688 |
| 1711410600 | 17.36 | 2.26 | 14.97 | 15.1 | 17.94 | 15.07 | 5845848 |
| 1711324200 | 15.1 | 1.58 | 11.69 | 13.59 | 15.3 | 13.49 | 1912171 |
| 1711237800 | 13.52 | 0.21 | 1.58 | 13.26 | 13.87 | 12.83 | 1118227 |
| 1711151400 | 13.31 | 0.53 | 4.15 | 12.7 | 13.92 | 12.5 | 2619879 |
| 1711065000 | 12.78 | 0.84 | 7.04 | 11.89 | 13.37 | 11.63 | 1761421 |
| 1710978600 | 11.94 | 0.95 | 8.64 | 10.97 | 11.97 | 10.57 | 1228912 |
| 1710892200 | 10.99 | -1.37 | -11.08 | 12.41 | 12.58 | 10.71 | 1715715 |
| 1710805800 | 12.36 | -0.22 | -1.75 | 12.53 | 12.8 | 11.76 | 769399 |
| 1710719400 | 12.58 | 0.37 | 3.03 | 12.31 | 12.75 | 11.54 | 826740 |
| 1710633000 | 12.21 | -0.64 | -4.98 | 12.83 | 13.26 | 11.94 | 921633 |
| 1710546600 | 12.85 | -1.05 | -7.55 | 13.92 | 14.09 | 12.06 | 2551447 |
| 1710460200 | 13.9 | -0.59 | -4.07 | 14.52 | 14.67 | 13.11 | 1407072 |
| 1710373800 | 14.49 | -0.11 | -0.75 | 14.64 | 14.9 | 14.07 | 779104 |
| 1710287400 | 14.6 | -0.4 | -2.67 | 15.1 | 15.3 | 13.75 | 1152211 |
| 1710201000 | 15 | 0.88 | 6.23 | 14.18 | 15.33 | 13.37 | 1915042 |
| 1710114600 | 14.12 | -0.62 | -4.21 | 14.78 | 14.86 | 13.74 | 838090 |
| 1710028200 | 14.74 | 0.06 | 0.41 | 14.66 | 15.36 | 14.51 | 989022 |
| 1709941800 | 14.68 | -0.36 | -2.39 | 15 | 15.19 | 14.02 | 1125865 |
| 1709855400 | 15.04 | -0.28 | -1.83 | 15.42 | 15.92 | 14.38 | 1239398 |
| 1709769000 | 15.32 | 1.17 | 8.27 | 14.01 | 15.66 | 13.65 | 1774889 |
| 1709682600 | 14.15 | 0.76 | 5.68 | 13.38 | 16.98 | 11.77 | 5053393 |
| 1709596200 | 13.39 | 0.25 | 1.90 | 13.19 | 13.8 | 12.79 | 2381933 |
| 1709509800 | 13.14 | -0.14 | -1.05 | 13.25 | 13.89 | 12.6 | 1431525 |
| 1709423400 | 13.28 | 0.34 | 2.63 | 12.98 | 13.67 | 12.77 | 1520981 |
|
ICP/BTC 0.00017298 BTC
-0.59%
|
ICP/EUR 11.20 €
+2.00%
|
|
ICP/USD $ 12.20
+1.84%
|
ICP/GBP £ 9.55
+2.36%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
