Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.07 | Binance | 3226441.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,447,987.97 | 1718626788 | FIL/USDT | https://www.binance.com/en/trade/FIL_USDT | USDT | 1 | https://www.binance.com/en/trade/FIL_USDT | 53.1329012138 | Recently |
5.07 | OKX | 1396305.91616 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,130,544.68 | 1718626781 | FIL/USDT | https://www.okx.com/trade-spot/FIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/FIL-USDT | 22.9943056486 | Recently |
5.08 | DigiFinex | 462246.36 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,364,216.41 | 1718626765 | FIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/FIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FIL | 7.61225313433 | Recently |
5.07 | Coinbase | 292755.73 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,495,960.54 | 1718626783 | FIL/USD | https://pro.coinbase.com/trade/FIL-USD | USD | 4 | https://pro.coinbase.com/trade/FIL-USD | 4.82108874429 | Recently |
3.81 | Poloniex | 171272.942237 | /cdn/crypto/logos/exchanges/POLO.png | $ 656,425.43 | 1692177898 | FIL/USDT | https://poloniex.com/exchange#USDT_FIL | USDT | 5 | https://poloniex.com/exchange#USDT_FIL | 2.82051543114 | 10 months ago |
7.699E-5 | Upbit | 122667.475513 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 9.45 | 1718626468 | FIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | 2.02008269996 | 5 minutes ago |
5.07 | Kucoin | 116332.2714 | /cdn/crypto/logos/exchanges/KUCN.png | $ 596,378.36 | 1718626416 | FIL/USDT | https://trade.kucoin.com/FIL-USDT | USDT | 7 | https://trade.kucoin.com/FIL-USDT | 1.91575483166 | 6 minutes ago |
7.71E-5 | Binance | 66668.02 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.15 | 1718626786 | FIL/BTC | https://www.binance.com/en/trade/FIL_BTC | BTC | 8 | https://www.binance.com/en/trade/FIL_BTC | 1.09788608006 | Recently |
5.06 | Gate.io | 58558.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 300,372.52 | 1718625396 | FIL/USDT | https://gate.io/trade/FIL_USDT | USDT | 9 | https://gate.io/trade/FIL_USDT | 0.964343300561 | 23 minutes ago |
5.07 | HTX | 47245.5826432 | /cdn/crypto/logos/exchanges/HUOB.png | $ 243,051.44 | 1718626788 | FIL/USDT | https://www.huobi.com/en-us/exchange/fil_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/fil_usdt | 0.778038218752 | Recently |
7.719E-5 | OKX | 26601 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 2.05 | 1718626787 | FIL/BTC | https://www.okx.com/trade-spot/FIL-BTC | BTC | 11 | https://www.okx.com/trade-spot/FIL-BTC | 0.438064121535 | Recently |
5.07 | LBank | 15498.9362 | /cdn/crypto/logos/exchanges/LBNK.png | $ 79,407.16 | 1718626790 | FIL/USDT | https://www.lbank.info/exchange/fil/usdt | USDT | 12 | https://www.lbank.info/exchange/fil/usdt | 0.25523581336 | Recently |
7.699E-5 | Coinbase | 13662.49 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.05 | 1718626773 | FIL/BTC | https://pro.coinbase.com/trade/FIL-BTC | BTC | 13 | https://pro.coinbase.com/trade/FIL-BTC | 0.224993296486 | Recently |
5.06 | Kraken | 11621.5332158 | /cdn/crypto/logos/exchanges/KRKN.png | $ 59,049.45 | 1718626378 | FIL/USD | https://trade.kraken.com/markets/kraken/FIL/USD | USD | 14 | https://trade.kraken.com/markets/kraken/FIL/USD | 0.191382908126 | 7 minutes ago |
4.74 | Bitvavo | 8724.42600626 | /cdn/crypto/logos/exchanges/BITV.png | € 41,808.05 | 1718617327 | FIL/EUR | https://account.bitvavo.com/markets/FIL-EUR | EUR | 15 | https://account.bitvavo.com/markets/FIL-EUR | 0.143673471461 | 3 hours ago |
5.05 | Gemini | 8391.406405 | /cdn/crypto/logos/exchanges/GEMN.png | $ 43,068.71 | 1718626769 | FIL/USD | https://gemini.com/?symbol=FILUSD | USD | 16 | https://gemini.com/?symbol=FILUSD | 0.13818931902 | Recently |
7.693E-5 | DigiFinex | 6999.4 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.542964 | 1718626612 | FIL/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIL | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/FIL | 0.115265817536 | Recently |
4.73 | Coinbase | 3988.211 | /cdn/crypto/logos/exchanges/GDAX.png | € 19,125.07 | 1718626776 | FIL/EUR | https://pro.coinbase.com/trade/FIL-EUR | EUR | 18 | https://pro.coinbase.com/trade/FIL-EUR | 0.0656776868618 | Recently |
0.001433 | Binance | 3339.34 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.80 | 1718626783 | FIL/ETH | https://www.binance.com/en/trade/FIL_ETH | ETH | 19 | https://www.binance.com/en/trade/FIL_ETH | 0.0549921071993 | Recently |
5.06 | Bitfinex | 3035.8797927 | /cdn/crypto/logos/exchanges/BFNX.png | $ 15,344.65 | 1718626785 | FIL/USD | https://www.bitfinex.com/t/FIL:USD | USD | 20 | https://www.bitfinex.com/t/FIL:USD | 0.0499947375841 | Recently |
5.06 | Crypto.com | 1553.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,947.59 | 1718621577 | FIL/USDT | https://crypto.com/exchange/trade/FIL_USDT | USDT | 21 | https://crypto.com/exchange/trade/FIL_USDT | 0.0255763838636 | 1 hour ago |
0.001431 | OKX | 1526.8481 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 2.19 | 1718626763 | FIL/ETH | https://www.okx.com/trade-spot/FIL-ETH | ETH | 22 | https://www.okx.com/trade-spot/FIL-ETH | 0.0251440687058 | Recently |
7.65E-5 | HitBTC | 1438.018 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.109400 | 1718625758 | FIL/BTC | https://hitbtc.com/FIL-to-BTC | BTC | 23 | https://hitbtc.com/FIL-to-BTC | 0.0236812184475 | 17 minutes ago |
0.0014369 | Gate.io | 1393.09077972 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.00 | 1718625397 | FIL/ETH | https://gate.io/trade/FIL_ETH | ETH | 24 | https://gate.io/trade/FIL_ETH | 0.0229413589202 | 23 minutes ago |
7.683E-5 | Gate.io | 1377.51845438 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.106315 | 1718625396 | FIL/BTC | https://gate.io/trade/FIL_BTC | BTC | 25 | https://gate.io/trade/FIL_BTC | 0.0226849145377 | 23 minutes ago |
4 | Coinbase | 1200.349 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,837.86 | 1718626790 | FIL/GBP | https://pro.coinbase.com/trade/FIL-GBP | GBP | 26 | https://pro.coinbase.com/trade/FIL-GBP | 0.0197672955987 | Recently |
5.03 | Crypto.com | 1132.85 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,887.60 | 1718620829 | FIL/USD | https://crypto.com/exchange/trade/FIL_USD | USD | 27 | https://crypto.com/exchange/trade/FIL_USD | 0.0186557249758 | 2 hours ago |
0.00143 | Kraken | 419.62019501 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.598993 | 1718620898 | FIL/ETH | https://trade.kraken.com/markets/kraken/FIL/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/FIL/ETH | 0.0069102872864 | 2 hours ago |
0.0001311 | Poloniex | 0.01004155 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000127 | 1692177624 | FIL/BTC | https://poloniex.com/exchange#BTC_FIL | BTC | 29 | https://poloniex.com/exchange#BTC_FIL | 1.65363812624E-7 | 10 months ago |
0.02869912 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718582529 | FIL/ETH | https://www.bibox.com/en/exchange/basic/FIL_ETH | ETH | 30 | https://www.bibox.com/en/exchange/basic/FIL_ETH | 0 | 12 hours ago |
0.00018223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718582532 | FIL/BTC | https://www.huobi.com/en-us/exchange/fil_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/fil_btc | 0 | 12 hours ago |
0.00279085 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718582532 | FIL/ETH | https://www.huobi.com/en-us/exchange/fil_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/fil_eth | 0 | 12 hours ago |
6.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718582524 | FIL/USD | https://cex.io/fil-usd | USD | 33 | https://cex.io/fil-usd | 0 | 12 hours ago |
0.00092875 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1718582529 | FIL/BTC | https://www.bibox.com/en/exchange/basic/FIL_BTC | BTC | 34 | https://www.bibox.com/en/exchange/basic/FIL_BTC | 0 | 12 hours ago |
40.99 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718582534 | FIL6/USDT | https://www.lbank.info/exchange/fil6/usdt | USDT | 35 | https://www.lbank.info/exchange/fil6/usdt | 0 | 12 hours ago |
0.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718582537 | FIL/USDT | https://exchange.latoken.com/exchange/FIL-USDT | USDT | 36 | https://exchange.latoken.com/exchange/FIL-USDT | 0 | 12 hours ago |
2.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718626674 | FIL/USDT | https://www.bibox.com/en/exchange/basic/FIL_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/FIL_USDT | 0 | Recently |
0.00100104 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718582534 | FIL6/BTC | https://www.lbank.info/exchange/fil6/btc | BTC | 38 | https://www.lbank.info/exchange/fil6/btc | 0 | 12 hours ago |
0.02800669 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1718582534 | FIL6/ETH | https://www.lbank.info/exchange/fil6/eth | ETH | 39 | https://www.lbank.info/exchange/fil6/eth | 0 | 12 hours ago |
5.24 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718582520 | FIL/USD | https://hitbtc.com/FIL-to-USD | USD | 40 | https://hitbtc.com/FIL-to-USD | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 6.12 | -1.05 | -17.1568627451 | 4.94 | 6.15 | 949886.761722 | CX |
4 | 5.55 | -0.48 | -8.64864864865 | 4.94 | 6.82 | 989906.304875 | CX |
12 | 8.9 | -3.83 | -43.0337078652 | 4.94 | 10.5 | 1184256.31819 | CX |
26 | 5.72 | -0.65 | -11.3636363636 | 4.61 | 12.3 | 1903595.37036 | CX |
52 | 3.68 | 1.39 | 37.7717391304 | 2.95 | 12.3 | 1311823.97785 | CX |
156 | 69.86 | -64.79 | -92.7426281134 | 2.4 | 120.31 | 986799.054435 | CX |
260 | 5.40222365 | -0.33222365 | -6.14975742443 | 0.952496 | 237.73 | 896477.250706 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718581800 | 5.23 | 0 | 0.00 | 5.21 | 5.29 | 5.12 | 433717 |
1718495400 | 5.23 | 0.14 | 2.75 | 5.09 | 5.36 | 5.07 | 541042 |
1718409000 | 5.09 | -0.3 | -5.57 | 5.4 | 5.47 | 4.94 | 1018706 |
1718322600 | 5.39 | -0.25 | -4.43 | 5.64 | 6.15 | 5.29 | 1055312 |
1718236200 | 5.64 | 0.25 | 4.64 | 5.37 | 5.75 | 5.22 | 1050719 |
1718149800 | 5.39 | -0.4 | -6.91 | 5.79 | 5.81 | 5.28 | 1075842 |
1718063400 | 5.79 | -0.33 | -5.39 | 6.12 | 6.15 | 5.72 | 1473865 |
1717977000 | 6.12 | 0.07 | 1.16 | 6.06 | 6.37 | 5.51 | 980959 |
1717890600 | 6.05 | -0.08 | -1.31 | 6.08 | 6.82 | 5.86 | 3068489 |
1717804200 | 6.13 | 0.18 | 3.03 | 5.95 | 6.74 | 5.72 | 2826578 |
1717717800 | 5.95 | -0.12 | -1.98 | 6.07 | 6.09 | 5.84 | 817612 |
1717631400 | 6.07 | 0.11 | 1.85 | 5.96 | 6.1 | 5.94 | 1432419 |
1717545000 | 5.96 | 0.18 | 3.11 | 5.79 | 6.05 | 5.71 | 1234072 |
1717458600 | 5.78 | -0.03 | -0.52 | 5.81 | 5.96 | 5.74 | 929480 |
1717372200 | 5.81 | 0.02 | 0.35 | 5.79 | 5.86 | 5.69 | 379264 |
1717285800 | 5.79 | 0.04 | 0.70 | 5.74 | 5.81 | 5.7 | 285078 |
1717199400 | 5.75 | -0.05 | -0.86 | 5.8 | 5.85 | 5.64 | 487984 |
1717113000 | 5.8 | 0.03 | 0.52 | 5.78 | 5.93 | 5.63 | 979825 |
1717026600 | 5.77 | -0.17 | -2.86 | 5.94 | 6.06 | 5.75 | 804020 |
1716940200 | 5.94 | -0.17 | -2.78 | 6.11 | 6.12 | 5.83 | 754952 |
1716853800 | 6.11 | 0.26 | 4.44 | 5.85 | 6.24 | 5.84 | 353741 |
1716767400 | 5.85 | -0.14 | -2.34 | 6 | 6.04 | 5.81 | 371746 |
1716681000 | 5.99 | 0.17 | 2.92 | 5.82 | 6.04 | 5.81 | 404967 |
1716594600 | 5.82 | 0.03 | 0.52 | 5.78 | 5.89 | 5.65 | 637329 |
1716508200 | 5.79 | -0.3 | -4.93 | 6.12 | 6.23 | 5.5 | 918404 |
1716421800 | 6.09 | -0.15 | -2.40 | 6.22 | 6.3 | 5.96 | 777126 |
1716335400 | 6.24 | 0.07 | 1.13 | 6.16 | 6.35 | 6.05 | 1261552 |
1716249000 | 6.17 | 0.62 | 11.17 | 5.55 | 6.2 | 5.48 | 1362560 |
1716162600 | 5.55 | -0.3 | -5.13 | 5.84 | 5.96 | 5.49 | 728327 |
1716076200 | 5.85 | -0.04 | -0.68 | 5.89 | 5.99 | 5.81 | 524419 |
1715989800 | 5.89 | 0.14 | 2.43 | 5.75 | 5.99 | 5.44 | 537881 |
1715903400 | 5.75 | -0.05 | -0.86 | 5.79 | 5.92 | 5.62 | 874222 |
1715817000 | 5.8 | 0.46 | 8.61 | 5.36 | 5.85 | 5.28 | 786098 |
1715730600 | 5.34 | -0.26 | -4.64 | 5.59 | 5.62 | 5.21 | 562585 |
1715644200 | 5.6 | -0.01 | -0.18 | 5.51 | 5.73 | 5.37 | 816652 |
1715557800 | 5.61 | 0 | 0.00 | 5.61 | 5.69 | 5.56 | 304685 |
1715471400 | 5.61 | -0.01 | -0.18 | 5.62 | 5.69 | 5.54 | 372283 |
1715385000 | 5.62 | -0.29 | -4.91 | 5.91 | 5.97 | 5.56 | 868527 |
1715298600 | 5.91 | 0.19 | 3.32 | 5.71 | 5.93 | 5.68 | 563059 |
1715212200 | 5.72 | -0.07 | -1.21 | 5.79 | 5.82 | 5.55 | 836830 |
1715125800 | 5.79 | -0.25 | -4.14 | 6.04 | 6.13 | 5.77 | 956579 |
1715039400 | 6.04 | -0.12 | -1.95 | 6.14 | 6.42 | 6.02 | 729393 |
1714953000 | 6.16 | 0.1 | 1.65 | 6.06 | 6.3 | 5.95 | 567614 |
1714866600 | 6.06 | 0.01 | 0.17 | 6.05 | 6.21 | 5.98 | 570546 |
1714780200 | 6.05 | 0.1 | 1.68 | 5.93 | 6.14 | 5.83 | 1018796 |
1714693800 | 5.95 | 0.23 | 4.02 | 5.71 | 6.03 | 5.54 | 1216418 |
1714607400 | 5.72 | 0.08 | 1.42 | 5.62 | 5.78 | 5.2 | 1391168 |
1714521000 | 5.64 | -0.28 | -4.73 | 5.91 | 6 | 5.43 | 1383309 |
1714434600 | 5.92 | 0.02 | 0.34 | 6.06 | 6.06 | 5.72 | 1960731 |
1714348200 | 5.9 | -0.03 | -0.51 | 5.92 | 6.12 | 5.86 | 928234 |
1714261800 | 5.93 | -0.08 | -1.33 | 6 | 6.02 | 5.66 | 710029 |
1714175400 | 6.01 | 0.01 | 0.17 | 5.96 | 6.11 | 5.83 | 634856 |
1714089000 | 6 | -0.04 | -0.66 | 6.04 | 6.11 | 5.82 | 1118886 |
1714002600 | 6.04 | -0.34 | -5.33 | 6.41 | 6.53 | 5.97 | 1922345 |
1713916200 | 6.38 | -0.2 | -3.04 | 6.57 | 6.67 | 6.32 | 1769697 |
1713829800 | 6.58 | 0.11 | 1.70 | 6.64 | 6.73 | 6.41 | 1129798 |
1713743400 | 6.47 | -0.18 | -2.71 | 6.63 | 6.77 | 6.34 | 890753 |
1713657000 | 6.65 | 0.48 | 7.78 | 6.17 | 6.75 | 6.06 | 1063277 |
1713570600 | 6.17 | 0.17 | 2.83 | 5.99 | 6.29 | 5.52 | 1993876 |
1713484200 | 6 | 0.16 | 2.74 | 5.88 | 6.19 | 5.58 | 1332322 |
1713397800 | 5.84 | -0.24 | -3.95 | 6.05 | 6.11 | 5.6 | 1564710 |
1713311400 | 6.08 | 0.07 | 1.16 | 5.98 | 6.14 | 5.71 | 2338099 |
1713225000 | 6.01 | -0.19 | -3.06 | 6.13 | 6.54 | 5.68 | 1645885 |
1713138600 | 6.2 | 0.4 | 6.90 | 5.74 | 6.26 | 5.48 | 2700538 |
1713052200 | 5.8 | -0.82 | -12.39 | 6.6 | 6.74 | 5.02 | 3412158 |
1712965800 | 6.62 | -1.43 | -17.76 | 8.07 | 8.22 | 5.56 | 3534724 |
1712879400 | 8.05 | -0.44 | -5.18 | 8.45 | 8.61 | 7.96 | 1036165 |
1712793000 | 8.49 | -0.17 | -1.96 | 8.68 | 8.71 | 8.19 | 1055165 |
1712706600 | 8.66 | -0.66 | -7.08 | 9.32 | 9.34 | 8.6 | 1449425 |
1712620200 | 9.32 | 0.49 | 5.55 | 8.81 | 9.35 | 8.63 | 917287 |
1712533800 | 8.83 | 0.23 | 2.67 | 8.59 | 8.89 | 8.34 | 958639 |
1712447400 | 8.6 | 0.19 | 2.26 | 8.38 | 8.68 | 8.35 | 494329 |
1712361000 | 8.41 | -0.21 | -2.44 | 8.61 | 8.67 | 8.1 | 1315331 |
1712274600 | 8.62 | 0.16 | 1.89 | 8.4 | 8.85 | 8.21 | 976314 |
1712188200 | 8.46 | -0.13 | -1.51 | 8.6 | 8.8 | 8.26 | 1481250 |
1712101800 | 8.59 | -0.84 | -8.91 | 9.35 | 9.37 | 8.43 | 2195174 |
1712015400 | 9.43 | -0.53 | -5.32 | 9.96 | 10.5 | 9.03 | 2174087 |
1711929000 | 9.96 | 0.51 | 5.40 | 9.42 | 9.99 | 9.4 | 851983 |
1711842600 | 9.45 | -0.24 | -2.48 | 9.62 | 9.96 | 9.4 | 940793 |
1711756200 | 9.69 | 0.39 | 4.19 | 9.29 | 10.25 | 9.2 | 1830386 |
1711669800 | 9.3 | 0.21 | 2.31 | 9.1 | 9.38 | 8.96 | 961428 |
1711583400 | 9.09 | -0.32 | -3.40 | 9.44 | 9.63 | 8.89 | 1971985 |
1711497000 | 9.41 | 0.08 | 0.86 | 9.37 | 9.74 | 9.18 | 1490397 |
1711410600 | 9.33 | 0.4 | 4.48 | 8.9 | 9.54 | 8.82 | 3399678 |
1711324200 | 8.93 | 0.27 | 3.12 | 8.64 | 8.99 | 8.52 | 543052 |
1711237800 | 8.66 | 0.02 | 0.23 | 8.7 | 8.96 | 8.5 | 1828041 |
1711151400 | 8.64 | -0.4 | -4.42 | 8.96 | 9.27 | 8.4 | 1464229 |
1711065000 | 9.04 | 0.39 | 4.51 | 8.6 | 9.3 | 8.56 | 2602732 |
1710978600 | 8.65 | 0.63 | 7.86 | 8.04 | 8.76 | 7.68 | 2476260 |
1710892200 | 8.02 | -0.86 | -9.68 | 8.87 | 8.97 | 7.84 | 2528490 |
1710805800 | 8.88 | -0.29 | -3.16 | 9.13 | 9.64 | 8.6 | 2119021 |
1710719400 | 9.17 | 0.36 | 4.09 | 8.84 | 9.35 | 8.29 | 1947716 |
1710633000 | 8.81 | -0.89 | -9.18 | 9.72 | 9.89 | 8.62 | 2082692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions