EthereumETH

$ 3,778.03

-1.83

(

-0.05%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

$ 3,778.28

Exchange

GDAX

Ask

$ 3,778.48

Last Trade Time

14:41:26

Volume (24h)

$ 1,480,450,273

Last Trade Size

0.0004

Volume/Market Cap (24h)

0.00%

Trade Price

$ 3,777.34

Fully Diluted Market Cap

$ 453,972,127,037

Genesis Date

7/29/2015

Days Range 3,758.07-3,850.06

52 Weeks Range 1,520.85-4,093.88

Circulating Supply 120,161,070 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1824.53	Poloniex	7356407.41477	/cdn/crypto/logos/exchanges/POLO.png	$ 13,447,312,545.34	1692177813	ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	1	https://poloniex.com/exchange#USDT_ETH	95.3502310745	10 months ago
3775.84	Binance	170143.9628	/cdn/crypto/logos/exchanges/BINA.png	$ 649,114,835.55	1717425697	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	2	https://www.binance.com/en/trade/ETH_USDT	2.20532459042	Recently
3776.71	OKX	52151.588317	/cdn/crypto/logos/exchanges/OKEX.png	$ 199,021,007.90	1717425698	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	0.675963920506	Recently
3776.42	Coinbase	37614.1782658	/cdn/crypto/logos/exchanges/GDAX.png	$ 143,445,729.65	1717425697	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	0.487536971119	Recently
0.05468	Binance	18219.3487	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,004.55	1717425697	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	5	https://www.binance.com/en/trade/ETH_BTC	0.236150475446	Recently
3783.24	Tidex	16807.3702333	/cdn/crypto/logos/exchanges/TIDE.png	$ 64,127,636.07	1717425673	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	0.217849086537	Recently
3799.96	Crypto.com	11138.2117	/cdn/crypto/logos/exchanges/CRTO.png	$ 42,453,081.22	1717425049	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	7	https://crypto.com/exchange/trade/ETH_USD	0.144368167704	11 minutes ago
3775.61	DigiFinex	5397.2078	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,579,052.42	1717425668	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	0.0699560236229	Recently
3792.35	LATOKEN	5291.86116	/cdn/crypto/logos/exchanges/LATK.png	$ 20,172,762.79	1717425320	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	9	https://exchange.latoken.com/exchange/ETH-USDT	0.0685905709092	6 minutes ago
3477.01	Kraken	4315.40098242	/cdn/crypto/logos/exchanges/KRKN.png	€ 15,226,324.16	1717425372	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	10	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0559341615619	5 minutes ago
0.05468	OKX	3853.356943	/cdn/crypto/logos/exchanges/OKEX.png	BTC 212.86	1717425692	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	11	https://www.okx.com/trade-spot/ETH-BTC	0.0499453679237	Recently
0.05467	Coinbase	3068.25331202	/cdn/crypto/logos/exchanges/GDAX.png	BTC 169.40	1717425694	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	12	https://pro.coinbase.com/trade/ETH-BTC	0.0397692305226	Recently
3782.15	Kraken	2960.3116095	/cdn/crypto/logos/exchanges/KRKN.png	$ 11,315,865.31	1717425374	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	13	https://trade.kraken.com/markets/kraken/ETH/USD	0.038370141851	5 minutes ago
3775.49	LBank	2955.2052	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,281,018.06	1717425695	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	14	https://www.lbank.info/exchange/eth/usdt	0.0383039550157	Recently
3825	Crypto.com	2399.8347	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,163,591.42	1717423727	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	15	https://crypto.com/exchange/trade/ETH_USDT	0.031105508475	33 minutes ago
590680	bitFlyer	2352.8360557	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,410,683,624.13	1717425696	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.0304963345479	Recently
3780	Bitfinex	2238.42287213	/cdn/crypto/logos/exchanges/BFNX.png	$ 8,545,499.58	1717425696	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	17	https://www.bitfinex.com/t/ETH:USD	0.0290133656371	Recently
3774.98	Coinbase	1863.53187604	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,111,143.70	1717425697	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	18	https://pro.coinbase.com/trade/ETH-USDT	0.0241542080226	Recently
3811.48	Kucoin	1757.1104931	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,699,485.11	1717424913	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	19	https://trade.kucoin.com/ETH-USDT	0.0227748250055	13 minutes ago
0.05462727	Tidex	1689.4176731	/cdn/crypto/logos/exchanges/TIDE.png	BTC 93.16	1717425634	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	20	https://tidex.com/exchange/ETH/BTC	0.0218974230802	Recently
3471.97	Coinbase	1627.67063608	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,723,962.34	1717425697	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	21	https://pro.coinbase.com/trade/ETH-EUR	0.0210970875473	Recently
0.05459	DigiFinex	1403.2317	/cdn/crypto/logos/exchanges/DGFX.png	BTC 77.56	1717425118	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0181880175067	10 minutes ago
3470	Bitvavo	1347.05768107	/cdn/crypto/logos/exchanges/BITV.png	€ 4,739,498.42	1717425698	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	23	https://account.bitvavo.com/markets/ETH-EUR	0.0174599167663	Recently
3776.8	Bitstamp	1201.43386786	/cdn/crypto/logos/exchanges/BSTP.png	$ 4,579,783.81	1717425699	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	24	https://www.bitstamp.net/markets/eth/usd	0.015572410616	Recently
3776.77	Gemini	1054.056595	/cdn/crypto/logos/exchanges/GEMN.png	$ 4,020,096.44	1717425697	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	25	https://gemini.com/?symbol=ETHUSD	0.0136621769611	Recently
3470.6	Bitstamp	1046.7725586	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,681,573.68	1717425699	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	26	https://www.bitstamp.net/markets/eth/eur	0.0135677647685	Recently
3820.14	Gate.io	869.34220065	/cdn/crypto/logos/exchanges/GATE.png	$ 3,315,216.52	1717424333	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	27	https://gate.io/trade/ETH_USDT	0.0112679974125	23 minutes ago
3470.05	Binance	791.3835	/cdn/crypto/logos/exchanges/BINA.png	€ 2,783,034.03	1717425697	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	28	https://www.binance.com/en/trade/ETH_EUR	0.0102575340569	Recently
2955.08	Coinbase	608.48191904	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,823,527.90	1717425697	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	29	https://pro.coinbase.com/trade/ETH-GBP	0.00788685132754	Recently
0.05461	HitBTC	497.743	/cdn/crypto/logos/exchanges/HITB.png	BTC 27.47	1717425524	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	30	https://hitbtc.com/ETH-to-BTC	0.00645150647453	Recently
0.054684	Bitfinex	481.40142584	/cdn/crypto/logos/exchanges/BFNX.png	BTC 26.51	1717425697	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	31	https://www.bitfinex.com/t/ETH:BTC	0.0062396948137	Recently
0.05458	Kucoin	266.0375606	/cdn/crypto/logos/exchanges/KUCN.png	BTC 14.71	1717424938	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.00344825149662	13 minutes ago
0.05573428	Mercatox	171.81482068	/cdn/crypto/logos/exchanges/MRTX.png	BTC 9.67	1717425470	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	33	https://mercatox.com/exchange/ETH/BTC	0.00222698145034	Recently
3817.98	HTX	157.80199758	/cdn/crypto/logos/exchanges/HUOB.png	$ 600,184.22	1717410865	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	34	https://www.huobi.com/en-us/exchange/eth_usdt	0.00204535394588	4 hours ago
2962.81	Kraken	106.47677813	/cdn/crypto/logos/exchanges/KRKN.png	£ 319,459.21	1717425373	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	35	https://trade.kraken.com/markets/kraken/ETH/GBP	0.001380101023	5 minutes ago
0.06256	Poloniex	106.23359338	/cdn/crypto/logos/exchanges/POLO.png	BTC 6.66	1692177813	ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	36	https://poloniex.com/exchange#BTC_ETH	0.0013769489787	10 months ago
0.05465094	Bitstamp	93.20998005	/cdn/crypto/logos/exchanges/BSTP.png	BTC 5.15	1717425699	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	37	https://www.bitstamp.net/markets/eth/btc	0.00120814313769	Recently
3467.17	Tidex	73.7252937	/cdn/crypto/logos/exchanges/TIDE.png	€ 259,264.75	1717425681	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	38	https://tidex.com/exchange/ETH/EUR	0.000955591961399	Recently
3781.91	EXMO	71.18596947	/cdn/crypto/logos/exchanges/EXMO.png	$ 270,927.85	1717425606	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	39	https://exmo.com/en/trade#?pair=ETH_USDT	0.000922678456416	Recently
0.05468495	EXMO	69.21949582	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3.83	1717425607	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	40	https://exmo.com/en/trade#?pair=ETH_BTC	0.000897189966402	Recently
3098	EXMO	57.7853	/cdn/crypto/logos/exchanges/EXMO.png	£ 179,020.73	1717425608	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	41	https://exmo.com/en/trade#?pair=ETH_GBP	0.000748985394235	Recently
0.05471	Gemini	55.309895	/cdn/crypto/logos/exchanges/GEMN.png	BTC 3.06	1717425696	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	42	https://gemini.com/?symbol=ETHBTC	0.000716900379711	Recently
3780	Bitstamp	54.74214288	/cdn/crypto/logos/exchanges/BSTP.png	$ 209,309.67	1717425699	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	43	https://www.bitstamp.net/markets/eth/usdt	0.000709541448539	Recently
2959.7	Bitstamp	53.1686564	/cdn/crypto/logos/exchanges/BSTP.png	£ 159,533.22	1717425699	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	44	https://www.bitstamp.net/markets/eth/gbp	0.000689146670083	Recently
0.05457	bitFlyer	44.1948488	/cdn/crypto/logos/exchanges/BITF.png	BTC 2.44	1717425693	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	45	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.000572832472128	Recently
4033.59	EXMO	41.24968106	/cdn/crypto/logos/exchanges/EXMO.png	$ 166,804.85	1717425678	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	46	https://exmo.com/en/trade#?pair=ETH_USD	0.000534658617863	Recently
0.054643	Gate.io	36.8786	/cdn/crypto/logos/exchanges/GATE.png	BTC 2.04	1717424334	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	47	https://gate.io/trade/ETH_BTC	0.000478002757792	23 minutes ago
3471.6	Bitfinex	30.15447532	/cdn/crypto/logos/exchanges/BFNX.png	€ 106,131.28	1717425694	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	48	https://www.bitfinex.com/t/ETH:EUR	0.000390847872824	Recently
0.054537	Crypto.com	29.8662	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1.65	1717425049	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	49	https://crypto.com/exchange/trade/ETH_BTC	0.000387111386137	11 minutes ago
3515.4	Gemini	17.351234	/cdn/crypto/logos/exchanges/GEMN.png	€ 60,716.59	1717402278	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	50	https://gemini.com/?symbol=ETHEUR	0.000224898388309	7 hours ago
0.055222	HTX	9.8808	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.548838	1717410847	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	51	https://www.huobi.com/en-us/exchange/eth_btc	0.000128070199226	4 hours ago
2957.34	Gemini	9.635186	/cdn/crypto/logos/exchanges/GEMN.png	£ 28,903.49	1717425697	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	52	https://gemini.com/?symbol=ETHGBP	0.000124886668145	Recently
3840	CEX.IO	7.9027	/cdn/crypto/logos/exchanges/CXIO.png	$ 30,267.84	1717425631	ETH/USD	https://cex.io/eth-usd	USD	53	https://cex.io/eth-usd	0.00010243101403	Recently
0.05444517	Upbit	7.12502875	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.392576	1717425493	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	54	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	9.23512115929E-5	Recently
2968.2	Bitfinex	6.91869197	/cdn/crypto/logos/exchanges/BFNX.png	£ 20,781.86	1717425692	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	55	https://www.bitfinex.com/t/ETH:GBP	8.9676773033E-5	Recently
3801.83	Mercatox	4.44880319	/cdn/crypto/logos/exchanges/MRTX.png	$ 16,990.84	1717424611	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	56	https://mercatox.com/exchange/ETH/USDT	5.7663257111E-5	18 minutes ago
591000	Bitfinex	4.30909299	/cdn/crypto/logos/exchanges/BFNX.png	¥ 2,570,931.54	1717425695	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	5.5852400384E-5	Recently
3490.51	EXMO	2.84440175	/cdn/crypto/logos/exchanges/EXMO.png	€ 10,030.97	1717425607	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	58	https://exmo.com/en/trade#?pair=ETH_EUR	3.68677737433E-5	Recently
3802.67	Upbit	0.59465176	/cdn/crypto/logos/exchanges/UPBT.png	$ 2,263.46	1717425519	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	7.70759142717E-6	Recently
3519.94	CEX.IO	0.168854	/cdn/crypto/logos/exchanges/CXIO.png	€ 594.36	1717425696	ETH/EUR	https://cex.io/eth-eur	EUR	60	https://cex.io/eth-eur	2.18860471016E-6	Recently
594660	Kraken	0.13717649	/cdn/crypto/logos/exchanges/KRKN.png	¥ 82,279.56	1717425373	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	61	https://trade.kraken.com/markets/kraken/ETH/JPY	1.77801599096E-6	5 minutes ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1717372935	ETH/USD	https://gate.io/trade/ETH_USD	USD	62	https://gate.io/trade/ETH_USD	0	15 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717425360	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	6 minutes ago
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1717372936	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	64	https://www.lbank.info/exchange/eth/btc	0	15 hours ago
3785.18	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717372920	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	65	https://hitbtc.com/ETH-to-USD	0	15 hours ago
0.05934	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1717372936	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	66	https://exchange.latoken.com/exchange/ETH-BTC	0	15 hours ago
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1717393209	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	9 hours ago
3016.53	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1717425696	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Recently
3750	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717425694	ETH/USDT	https://cex.io/eth-usdt	USDT	69	https://cex.io/eth-usdt	0	Recently
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1717372921	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	70	https://tidex.com/exchange/ETH/GBP	0	15 hours ago
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1717372943	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	71	https://www.binance.com/en/trade/ETH_GBP	0	15 hours ago
0.0557	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1717425695	ETH/BTC	https://cex.io/eth-btc	BTC	72	https://cex.io/eth-btc	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3825.74	-47.71	-1.24707899648	3700.4	3973.9	89438.7674028	CX
4	3140.53	637.5	20.2991214859	2858.76	3973.9	110189.497463	CX
12	3880.98	-102.95	-2.65268050853	2814.12	4093.88	125717.110556	CX
26	2164.19	1613.84	74.5701625088	2080.02	4093.88	135374.034708	CX
52	1907.26	1870.77	98.0867841825	1520.85	4093.88	121400.234067	CX
156	2714.89	1063.14	39.1595976264	880	4867.81	222582.910811	CX
260	268.74	3509.29	1305.83091464	85.9	4867.81	964613.035536	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

CEO Presenting on the Emerging Growth / Investors Hub Joint Conference TODAY! Register Now

CEO Presenting on the Emerging Growth / Investors Hub Joint Conference TODAY! Register Now Niche Companies in Technology, Cryptocurrency...

Current Report Filing (8-k)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C...

Current Report Filing (8-k)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C...

Current Report Filing (8-k)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C...

weedtrader420

2 days ago

Read Full Thread

WOOHOOOOOOOOOOO ETH ETHE ☝️🥳🚀🚀🚀🚀🚀🚀🚀🚀💫⭐️

👍️0

Read Full Thread

ap17

4 days ago

Read Full Thread

ETHEREUM READY TO LAUNCH SOON? 🤔 BREAKING: Ethereum ETF June launch ‘legit possibility’ as BlackRock files S-1 Ethereum BlackRock has updated its S-1 filing for its spot Ethereum ETF. Last week saw the approval of the 19b-4 filings, now we’re waiting on the S-1 filings - both need approval... ETHEREUM READY TO LAUNCH SOON? 🤔 BREAKING: Ethereum ETF June launch ‘legit possibility’ as BlackRock files S-1 Ethereum BlackRock has updated its S-1 filing for its spot Ethereum ETF. Last week saw the approval of the 19b-4 filings, now we’re waiting on the S-1 filings - both need approval for the ETF to begin trading. Expect more S-1 amendments to roll in soon as other issuers follow. Interestingly, ETF analyst Eric Balchunas stated that “end of June launch a legit possibility”. Although he still believes they’ll likely go live after July 4th. EB tweet It’s important to note that this S-1 amendment isn’t the final version. It’s still missing crucial data such as the management fee. (likely to be revealed as late as possible) But it’s close to the final version… From this filing the ETF will trade under the ticker $ETHA. ETF analyst James Seyffart also commented on the filing: “This is almost certainly the engagement we were looking for on the S-1’s following the 19b-4 approvals. Issuers and SEC are working towards spot Ethereum ETF launches… I think it’ll be weeks personally. (We’re already one week in). The norm is months though.” James Seyffart The launch of the Ethereum ETFs is just around the corner. We’ll keep you posted on any further updates. 😎 Show more

👍️0

Read Full Thread

nowwhat2

5 days ago

Read Full Thread

Bitcoin BONK BONK Richard NAAYFISH... Never lose sight of your Blessings ,

👍️0

Read Full Thread

nowwhat2

6 days ago

Read Full Thread

Bitcoin BONK BONK Richard NAAYFISH... Never lose sight of your Blessings

👍️0

Read Full Thread

ap17

6 days ago

Read Full Thread

HOW HIGH WILL ETHEREUM GO? 🧠 Now that the Ethereum ETFs have been approved, there’s one question on everyone’s mind: Just how high will Ethereum go? Well, according to the work done by Julien Bittle, we have an answer. $20,000 per Ethereum, by the end of 2025. Jbittle1 Julien Bittle is the... HOW HIGH WILL ETHEREUM GO? 🧠 Now that the Ethereum ETFs have been approved, there’s one question on everyone’s mind: Just how high will Ethereum go? Well, according to the work done by Julien Bittle, we have an answer. $20,000 per Ethereum, by the end of 2025. Jbittle1 Julien Bittle is the head of macro research at Global Macro Investor (GMI). Global Macro Investor is the research service founded by Raoul Pal. It has one of, if not the best track records of any financial research service in existence. Julien Bittle & Raoul Pal have decades worths of experience in financial markets & investing. And It’s all culminated into a thesis they’ve named: ‘The Everything Code’. This week, Julien & Raoul broke down ‘The Everything Code’ in a 2+ hour special. They revealed all the data & charts behind their conclusions. In a nutshell, ‘The Everything Code’ is a theory that ever since 2008, all asset prices are correlated to liquidity. We are in a repeating 4-year cycle, based around repayments on government debt. This 4-year cycle is the same as the 4-year Bitcoin halving cycle, the 4-year election cycle & the 4-year crypto cycle. Essentially, it suggests that if you are able to accurately forecast changes in liquidity, you will be able to forecast future asset prices. 🔮 (obviously ‘The Everything Code’ is much more nuanced & detailed than that. We’d strongly suggest you check out the full breakdown here.) So what does this mean for Ethereum? Well, because we’re in a repeating 4-year cycle, Julien observed something. We keep seeing repeats of price action over cycles. “Current cycles are repeats of prior cycles. Because of this debt maturity schedule and the rolling of the debt.” Julien Bittle This repeating price action, can be observed in Ethereum in 2 places: Ethereum’s current price action is playing out very similar to the 2020-2021 bull-run. eth12 It also very closely tracks the early price action of Bitcoin. eth22 Where does this suggest Ethereum will peak in this cycle? A $20,000 Ethereum, by the end of 2025. 🥂 “I think we could hit a $20,000 Ethereum this cycle, into the peak in 2025. It's possible, just based on repeats.” Julien Bittle However, a word of warning from Raoul: “It's possible just based on repeats. Now it may be different. It doesn't mean that we're saying: ‘Raoul and Julian think ETH goes to $20,000!’ We're saying: ‘Listen, just understand how this could play out.’” Raoul Pal Don’t take this projection to the bank. However, if cycles just play out the same as previous cycles… we’re looking at a $20,000 Ethereum. 🍾 P.S Previous cycles didn’t have an Ethereum ETF… Show more

👍️0

Read Full Thread

ap17

7 days ago

Read Full Thread

THIS IS WHAT HAPPENS NEXT 📈 No one expected that the Ethereum ETFs were actually going to be approved. It caught everyone off guard. That’s the latest out from Matt Hougan. Matt Hougan Matt Hougan is the Chief Investment Officer at Bitwise, the 4th largest Bitcoin ETF issuer. Safe to say he... THIS IS WHAT HAPPENS NEXT 📈 No one expected that the Ethereum ETFs were actually going to be approved. It caught everyone off guard. That’s the latest out from Matt Hougan. Matt Hougan Matt Hougan is the Chief Investment Officer at Bitwise, the 4th largest Bitcoin ETF issuer. Safe to say he knows a thing or two about crypto ETFs… However, in his latest interview, Matt explains that even Bitwise was caught off guard by the Ethereum ETF approval: “No one expected an approval a week ago. As issuers, we were not moving towards approval, we had effectively stopped work on developing materials around an Ethereum ETF because there had been no back and forth with the SEC.” Matt Hougan And just as ETF analyst James Seyffart noted, Matt also believes this approval was politically motivated. Recently, there’s been a complete attitude change in Washington: SAB121 reversal vote - democrats supported revoking SEC rule FIT21 passing congress - 70+ democrats voted in favour But what happens next? Well now we sit and wait for the S-1 approvals. Matt explains: “There’s another document called an S-1… The role of that document is to explain all the risks and disclosures around any investment. That still needs to be approved… That process can take weeks, it can take months, it doesn’t take days, it does take a little bit of back and forth. After [S-1 approval] happens you should see these ETFs launch either a day or two later.” Matt Hougan Expect to see S-1 amendments flowing through in the next couple of weeks. Matt also gave a prediction on the amount of inflows we can expect to see once the Ethereum ETFs launch: “I don't think Ethereum ETFs will match Bitcoin ETFs. Could we get $5 billion in inflows by the end of the year? I certainly think that’s possible. Could there be significantly more in future years? I definitely think that’s possible. Will it be enough to drive Ethereum to all time highs? I definitely think that’s possible as well.” Matt Hougan Bitcoin ETFs did ~$13.6 billion in their first 4 months. (keep in mind, this amount of inflows broke every single ETF record ever…) Matt predicts that the Ethereum ETFs will do less than half but more than a quarter of Bitcoin’s flows. And that’s against a market with no net new supply… (Ethereum’s burn mechanism makes it deflationary in the long-run) That’s a BIG deal. 😎 Show more

👍️0

Read Full Thread

nowwhat2

1 week ago

Read Full Thread

9 days later..... 9 days later.....

👍️0

Read Full Thread

ap17

1 week ago

Read Full Thread

ETHEREUM HODL WAVES 🌊 With all of the Ethereum talk lately… Why don’t we check in on ETH’s supply dynamics. To do that we’ll be taking a look at the classic HODL Waves metric. Each coloured band shows the percentage of ETH that last moved within that time period. As the colours get cooler,... ETHEREUM HODL WAVES 🌊 With all of the Ethereum talk lately… Why don’t we check in on ETH’s supply dynamics. To do that we’ll be taking a look at the classic HODL Waves metric. Each coloured band shows the percentage of ETH that last moved within that time period. As the colours get cooler, the age bands get older (blue being the oldest, representing coins having last moved 7 - 10 years ago). This metric can also be used for short-term holders, but we’ll just be focusing on long-term holders today. onchain Here’s the breakdown: 6m - 12m: 14.30% 1y - 2y: 15.20% 2y - 3y: 16.89% 3y - 5y: 14.77% 5y - 7y: 10.78% 7y - 10y: 8.54% That means that ~80.48% of the Ethereum supply has NOT moved for over 6+ months. That’s an insane amount of the supply not moving. (even more than Bitcoin’s, percentage wise) That only leaves 19.52% of the supply in the hands of short-term holders. However, it does make sense that Ethereum has a larger percentage of its supply laying dormant. Remember, ETH HODLers are incentivised to lock up their holdings for staking. An advantage that ETH has over BTC. With the recent approval of the Ethereum ETFs, these supply dynamics are ridiculously good. You know what we’re about to say… It’s just simple economics: Increasing demand + decreasing supply = rocket fuel 🚀 Show more

👍️0

Read Full Thread

weedtrader420

1 week ago

Read Full Thread

ETH ETHE IT’S TIME AI-NAAFYISH

👍️0

Read Full Thread

weedtrader420

1 week ago

Read Full Thread

ETHEREUM Destination Earth 😁 Nucleus JAM ON REVENGE $5000 TARGET 🎯

👍️0

Read Full Thread

weedtrader420

1 week ago

Read Full Thread

ETH HOTEL CALIFORNIA

👍️0

Read Full Thread

InfiniteRaider351

1 week ago

Read Full Thread

Approved and ready to trade,what do you think will be when the 8 ETFs open for trading maybe even Tues morning?Buy buy buy and we could see the start of crypto summer

👍️0

Read Full Thread

ap17

1 week ago

Read Full Thread

ETH approved, so many wrong calls.....too many to count. NEXT!

👍️0

Read Full Thread

DarkPool

2 weeks ago

Read Full Thread

Wrong again lmao

👍️ 1

Read Full Thread

doc063

2 weeks ago

Read Full Thread

Awesome...blessings!

👍️0

Read Full Thread

Juancy

2 weeks ago

Read Full Thread

Below are the approved 8 ETF's (corrected): 😁 - Grayscale Ethereum Trust - ?Bitwise Ethereum ETF - ?iShares Ethereum Trust (BlackRock) - ?VanEck Ethereum Trust - ?ARK 21Shares Ethereum ETF - ?Invesco Galaxy Ethereum ETF - ?Fidelity Ethereum Fund - ?Franklin Ethereum ETF $ETH.X

👍️0

Read Full Thread

doc063

2 weeks ago

Read Full Thread

SEC approves Ethereum ETFs, aligning ETH closer to commodity in industry win Ethereum's commodity classification gains ground with SEC's landmark ETF approval, boosting investor interest. Liam 'Akiba' WrightMay. 23, 2024 at 10:09 pm UTC The US Securities and Exchange Commission (SEC) has approved... SEC approves Ethereum ETFs, aligning ETH closer to commodity in industry win Ethereum's commodity classification gains ground with SEC's landmark ETF approval, boosting investor interest. Liam 'Akiba' WrightMay. 23, 2024 at 10:09 pm UTC The US Securities and Exchange Commission (SEC) has approved the first spot Ethereum exchange-traded funds (ETFs), marking a significant milestone for the crypto industry. The decision, announced today, allows asset managers such as Grayscale, Fidelity, and Bitwise to launch ETFs that directly track the price of Ethereum (ETH). Ethereum rose 2% on the news and was trading at $3,900 as of press time, based on CryptoSlate data. The approval follows a rigorous application process and extensive market analysis. Grayscale’s Chief Legal Officer, Craig Salm, previously highlighted that the SEC had already addressed key issues during the approval of spot Bitcoin ETFs, which are applicable to Ethereum ETFs as well. These issues include creation and redemption processes, cash versus in-kind transactions, and custody concerns. Salm emphasized that the SEC’s prior engagement with Bitcoin ETF issuers laid the groundwork for Ethereum ETFs, noting the strong correlation between ETH futures and spot prices as a compelling factor for approval. The SEC’s decision comes after a period of uncertainty and skepticism among market analysts. Bloomberg analyst Eric Balchunas had previously estimated a 25% chance of approval by May 23, citing the SEC’s lack of engagement compared to the Bitcoin ETF approval process. However, the approval of spot Bitcoin ETFs earlier this year, Hong Kong’s ETH ETF approval, and recent crypto wins in Congress had raised hopes among crypto proponents despite the SEC’s historically cautious stance under Gary Gensler’s leadership. The approval process included a public comment period, during which the SEC sought feedback on various aspects of the proposed ETFs, including custodianship of funds, creation, and redemption models, and sponsor fees. This phase mirrored the approach taken with spot Bitcoin ETF applications, encouraging feedback from US citizens and organizations. The approval of spot Ethereum ETFs is expected to have a significant impact on the digital assets market. Hong Fang, president of crypto exchange OKX, noted that while Ethereum’s price has risen this year, it has lagged behind Bitcoin’s gains, a disparity likely influenced by market anticipation of the SEC’s decision. The approval is anticipated to boost investor confidence and increase market liquidity. Several issuers filed applications to list their ETF on the NYSE Arca exchange, with Coinbase Custody serving as the custodian. Bitwise’s analysis demonstrated a strong correlation between the ETH spot market and the CME ETH futures market, a critical factor in meeting SEC requirements to monitor potential market manipulation. Despite the positive outcome, some industry insiders had expressed concerns about the SEC’s approach. Participants in recent meetings with the SEC described the talks as one-sided, with agency staff withholding substantive comments on the proposals. This contrasted with the detailed discussions that preceded the SEC’s approval of spot Bitcoin ETFs. The approval also comes amid ongoing regulatory scrutiny of Ethereum’s classification as either a security or a commodity. Reports suggest that the SEC is investigating Ethereum’s regulatory classification, which added uncertainty to the approval prospects. However, today’s decision indicates a favorable stance towards Ethereum-based financial products and a potential indication that Ethereum can be considered a commodity. The approval is a landmark event for the crypto industry, reflecting the growing interest in crypto-asset financial products among traditional investment firms. As the market reacts to this development, stakeholders will closely monitor the performance and impact of these newly approved ETFs. Ethereum Market Data At the time of press 10:20 pm UTC on May. 23, 2024, Ethereum is ranked #2 by market cap and the price is up 2.97% over the past 24 hours. Ethereum has a market capitalization of $461.12 billion with a 24-hour trading volume of $41.29 billion. Learn more about Ethereum › Crypto Market Summary At the time of press 10:20 pm UTC on May. 23, 2024, the total crypto market is valued at at $2.53 trillion with a 24-hour volume of $132.2 billion. Bitcoin dominance is currently at 52.57%. Learn more about the crypto market › Mentioned in this article Editor Editor Assad Jafri Editor & Reporter at CryptoSlate AJ, a passionate journalist since Yemen's 2011 Arab Spring, has honed his skills worldwide for over a decade. Specializing in financial journalism, he now focuses on crypto reporting. Latest Alpha Market Report Show more

👍️0

Read Full Thread

nowwhat2

2 weeks ago

Read Full Thread

3 sessions earlier ; * Locate this line in top chart.....(and you'll see that it's THE SHORTEST of the 3 lines) So it just happened that we were well-ahead of that move (news / rumouir) with our pencil / crayon ! Within 48 hours it hit 3,800

👍️0

Read Full Thread

weedtrader420

2 weeks ago

Read Full Thread

EETH 💪🥳👍

👍️ 1 🤑 1

Read Full Thread

weedtrader420

2 weeks ago

Read Full Thread

ETHE WOW!🤩

👍️ 1 🤑 1

Read Full Thread

weedtrader420

2 weeks ago

Read Full Thread

🥳WEEEEEEEEEEEEEEEE🌪️🌪️🌪️🌪️🌪️🌪️🌪️🌪️

👍️ 1 🤑 1

Read Full Thread

ap17

2 weeks ago

Read Full Thread

ETHEREUM ETF ON ITS WAY🚨 BREAKING: Bloomberg analysts revise ETH ETF approval odds to 75% amid rumours of SEC flip Ethereum Well well well…. We told you to have faith. The Bloomberg analysts have now increased their odds of an Ethereum ETF approval from 25% to 75%. 🚀 Sources have... ETHEREUM ETF ON ITS WAY🚨 BREAKING: Bloomberg analysts revise ETH ETF approval odds to 75% amid rumours of SEC flip Ethereum Well well well…. We told you to have faith. The Bloomberg analysts have now increased their odds of an Ethereum ETF approval from 25% to 75%. 🚀 Sources have explained that the SEC has now asked ETF applicants to update their 19b-4 filings. EB tweet The main reason the Bloomberg ETF analysts initially had low odds of an Ethereum ETF approval was the lack of engagement from the SEC. Today, that changed. Here’s how Nate Geraci, president of ETFStore, now predicts things will play out: SEC will approve the 19b-4s - this is the filing necessary to introduce a new product SEC will then “slow play” the S-1s - this is the filing necessary for the new product to officially begin trading It’s not known how long the SEC could wait to finally approve these S-1 filings. But, ETF analyst James Seyffart had this to say: “We also need S-1 approvals. It could be weeks to months before we see S-1 approvals and thus a live Eth ETF… That said, if we're correct and we see these theoretical approvals later this week. It should mean that S-1 approvals are a matter of 'When' not 'If'“ James Seyffart However, this delay may end up being beneficial for Ethereum in the long-run. As we discussed a while ago, institutional investors are still digesting the Bitcoin ETFs. Adding in Ethereum a couple months after the Bitcoin ETFs would just complicate the conversations. As this news broke out, the price of ETH rocketed up 18.5% to ~$3,650. 🚀 ETH price ETH boomed off the back of this news Here’s a breakdown of all issuers currently in the Ethereum ETF race: VanEck’s final decision deadline is the first to come up. All eyes are now on May 23rd… Under 48 hours to go. We’re now extremely confident we’ll see an approval on this date. “Don’t get distracted, fun times are ahead…” Show more

👍️0

Read Full Thread

weedtrader420

2 weeks ago

Read Full Thread

ETH ETHE EETH 🍀GREEN EYED PEAS - LETS GET IT STARTED

👍️0

Read Full Thread

weedtrader420

2 weeks ago

Read Full Thread

ETH ETHE EETH GORILLAZ 🦍 SUNSHINE IN A BAG ☀️

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717372200	3784.8	-28.38	-0.74	3812.52	3835	3750.59	48646
1717285800	3813.18	52.77	1.40	3759.74	3829.99	3748.31	36753
1717199400	3760.41	12.1	0.32	3744.82	3846	3720.52	98338
1717113000	3748.31	-18.21	-0.48	3768.01	3824.07	3700.4	107805
1717026600	3766.52	-77.54	-2.02	3841.94	3884.24	3740.75	123634
1716940200	3844.06	-48.64	-1.25	3887.97	3926.6	3769.47	132166
1716853800	3892.7	68	1.78	3825.74	3973.9	3821.01	78726
1716767400	3824.7	77.57	2.07	3749.75	3882.82	3731.03	68840
1716681000	3747.13	16.68	0.45	3722.02	3777.78	3707.41	37522
1716594600	3730.45	-29.72	-0.79	3774.59	3827.99	3627.53	128165
1716508200	3760.17	19.17	0.51	3744.48	3947	3521.24	322655
1716421800	3741	-49.44	-1.30	3790.84	3813.25	3653.11	176933
1716335400	3790.44	131.05	3.58	3668.06	3841.24	3625.58	336169
1716249000	3659.39	590.97	19.26	3071.81	3695	3048.58	317101
1716162600	3068.42	-55.65	-1.78	3123.05	3137.64	3053.74	40849
1716076200	3124.07	34.89	1.13	3090.85	3148	3085.07	39309
1715989800	3089.18	146.88	4.99	2943.03	3122.08	2932.68	95860
1715903400	2942.3	-99.14	-3.26	3035.64	3041.71	2923.73	92859
1715817000	3041.44	159.64	5.54	2886.88	3041.53	2862.36	113067
1715730600	2881.8	-65.58	-2.23	2947.61	2988	2858.76	119474
1715644200	2947.38	18.32	0.63	2932.7	2994.74	2864.35	128066
1715557800	2929.06	20.46	0.70	2913.03	2954.16	2900.59	27655
1715471400	2908.6	-1.76	-0.06	2913.23	2943.64	2885.8	30406
1715385000	2910.36	-124	-4.09	3032.82	3053.53	2878.38	91488
1715298600	3034.36	59.94	2.02	2975.17	3058.43	2949.52	68062
1715212200	2974.42	-43.83	-1.45	3013.33	3038.17	2937.09	66312
1715125800	3018.25	-48.33	-1.58	3067.3	3129.9	3007.72	69166
1715039400	3066.58	-68.16	-2.17	3140.53	3221.41	3045.59	89265
1714953000	3134.74	18.29	0.59	3117.96	3171.64	3073.7	43232
1714866600	3116.45	11.85	0.38	3100.69	3167.85	3093.87	42944
1714780200	3104.6	115.4	3.86	2987.82	3128.04	2958.55	96313
1714693800	2989.2	10.45	0.35	2971.46	3016.07	2890.28	86570
1714607400	2978.75	-44.71	-1.48	3010.91	3020.26	2814.12	170430
1714521000	3023.46	-190.91	-5.94	3209.81	3249.66	2916.34	138791
1714434600	3214.37	-50.17	-1.54	3192.48	3287.15	3114.56	143989
1714348200	3264.54	10.42	0.32	3254.47	3356.31	3239.72	74147
1714261800	3254.12	122.88	3.92	3131.51	3281.92	3068.81	68343
1714175400	3131.24	-24.71	-0.78	3155.17	3166.66	3101.01	78533
1714089000	3155.95	19.68	0.63	3139.67	3191.94	3071.79	106535
1714002600	3136.27	-82.74	-2.57	3222.54	3293.4	3102.62	98617
1713916200	3219.01	17.84	0.56	3197.99	3266.4	3153.41	81788
1713829800	3201.17	53.35	1.69	3200	3237.41	3129.68	76687
1713743400	3147.82	-4.5	-0.14	3143.86	3198.46	3117.46	42000
1713657000	3152.32	85.9	2.80	3053.27	3172.3	3019.11	47642
1713570600	3066.42	-0.27	-0.01	3060.61	3128.99	2865.71	146228
1713484200	3066.69	84.79	2.84	2990.5	3100.8	2952.53	109750
1713397800	2981.9	-102.63	-3.33	3082.96	3124.03	2914.01	142620
1713311400	3084.53	-16.75	-0.54	3098.89	3128.28	2990	131935
1713225000	3101.28	-57.19	-1.81	3146.13	3281.21	3025	141479
1713138600	3158.47	131.66	4.35	3024.02	3175.72	2911.23	179524
1713052200	3026.81	-214.96	-6.63	3231.42	3302.32	2862.98	258957
1712965800	3241.77	-266.53	-7.60	3510.4	3553.03	3100.85	173329
1712879400	3508.3	-33.24	-0.94	3538.23	3617.97	3473.6	85098
1712793000	3541.54	40.1	1.15	3502.8	3562.51	3411.59	101141
1712706600	3501.44	-192.22	-5.20	3700.02	3726.79	3450.6	125253
1712620200	3693.66	238.77	6.91	3447.62	3729.16	3406.93	136468
1712533800	3454.89	90.41	2.69	3356.78	3459.52	3345.36	44165
1712447400	3364.48	38.85	1.17	3316.1	3398.8	3308.7	40101
1712361000	3325.63	-2.64	-0.08	3321.65	3348.33	3210.99	94235
1712274600	3328.27	10.38	0.31	3306.4	3444.95	3251.91	125079
1712188200	3317.89	39.25	1.20	3283.4	3369.43	3202.8	113425
1712101800	3278.64	-234.19	-6.67	3506.62	3507.69	3211.41	163292
1712015400	3512.83	-129.36	-3.55	3639.63	3646.38	3413.86	114587
1711929000	3642.19	134.17	3.82	3507.23	3654.87	3505.76	61893
1711842600	3508.02	-7.73	-0.22	3509.6	3568.13	3488.08	56880
1711756200	3515.75	-49.56	-1.39	3559.97	3584.9	3473.42	70408
1711669800	3565.31	71.5	2.05	3498.3	3612.3	3462.44	99787
1711583400	3493.81	-92	-2.57	3588.75	3665.95	3458	130770
1711497000	3585.81	-4.63	-0.13	3585.27	3681.9	3544	115170
1711410600	3590.44	134.21	3.88	3445.52	3661.7	3418.61	223445
1711324200	3456.23	101.27	3.02	3333.16	3471.22	3300	66314
1711237800	3354.96	40.46	1.22	3328.23	3433.22	3263.23	92533
1711151400	3314.5	-178.14	-5.10	3495.29	3542.56	3250.33	186038
1711065000	3492.64	-26.31	-0.75	3506.6	3586.59	3410.45	178329
1710978600	3518.95	344.23	10.84	3172.98	3536.72	3057.5	364846
1710892200	3174.72	-350.04	-9.93	3526.39	3547.97	3147.81	294672
1710805800	3524.76	-116.08	-3.19	3631.73	3640.8	3454.3	136568
1710719400	3640.84	120.28	3.42	3536.44	3676.76	3410.78	122927
1710633000	3520.56	-225.22	-6.01	3744.18	3781.4	3466.55	130721
1710546600	3745.78	-133.9	-3.45	3885.59	3932.39	3586.17	374423
1710460200	3879.68	-127.9	-3.19	4012.29	4013.25	3714.53	186568
1710373800	4007.58	33.6	0.85	3976.33	4085.57	3934.52	156732
1710287400	3973.98	-97.18	-2.39	4071.56	4093.88	3844.22	206364
1710201000	4071.16	186.78	4.81	3880.98	4091.67	3730.72	396286
1710114600	3884.38	-31.83	-0.81	3909.52	3972.17	3800.01	102658
1710028200	3916.21	20.8	0.53	3892.18	3951.37	3880	68682
1709941800	3895.41	26.03	0.67	3878.59	4000	3827.5	176609
1709855400	3869.38	52.13	1.37	3823.08	3941.57	3736.5	156570
1709769000	3817.25	236.63	6.61	3558.84	3903.42	3502	265989
1709682600	3580.62	-50.91	-1.40	3626.14	3829.93	3205	387096
1709596200	3631.53	147.7	4.24	3487.36	3650	3430	177975
1709509800	3483.83	61.14	1.79	3419.15	3493.78	3363.59	77949
1709423400	3422.69	-13.18	-0.38	3431.49	3462	3398.14	70402