Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6801 | DigiFinex | 34016.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23,067.20 | 1726791443 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 29.387553436 | 12 minutes ago |
0.678 | Binance | 23647.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,093.72 | 1726792160 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 2 | https://www.binance.com/en/trade/XTZ_USDT | 20.4297150797 | Recently |
0.678 | Coinbase | 18918.04 | /cdn/crypto/logos/exchanges/GDAX.png | $ 12,863.06 | 1726792159 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 3 | https://pro.coinbase.com/trade/XTZ-USD | 16.3438757355 | Recently |
0.6782 | OKX | 15692.733147 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10,672.55 | 1726792163 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 4 | https://www.okx.com/trade-spot/XTZ-USDT | 13.5574340949 | Recently |
0.61 | Coinbase | 7393.28 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,508.29 | 1726791367 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 5 | https://pro.coinbase.com/trade/XTZ-EUR | 6.38728164215 | 13 minutes ago |
1.082E-5 | Binance | 5425.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.058731 | 1726792159 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 6 | https://www.binance.com/en/trade/XTZ_BTC | 4.68716967588 | Recently |
0.6808 | LATOKEN | 3478.34 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,368.04 | 1726791577 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 7 | https://exchange.latoken.com/exchange/XTZ-USDT | 3.00504474701 | 10 minutes ago |
0.6773 | HTX | 2629.5148 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,787.85 | 1726792163 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/xtz_usdt | 2.27171858902 | Recently |
0.6567 | Gemini | 1663.908727 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,103.92 | 1726774294 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 9 | https://gemini.com/?symbol=XTZUSD | 1.43750184846 | 5 hours ago |
1.08E-5 | LATOKEN | 1165.89 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.012610 | 1726791960 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 10 | https://exchange.latoken.com/exchange/XTZ-BTC | 1.00724817588 | Recently |
0.6771 | Crypto.com | 542.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 368.02 | 1726792163 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 11 | https://crypto.com/exchange/trade/XTZ_USDT | 0.468423231147 | Recently |
0.679 | LBank | 452.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 307.96 | 1726792156 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 12 | https://www.lbank.info/exchange/xtz/usdt | 0.391187825642 | Recently |
0.700295 | EXMO | 349.4 | /cdn/crypto/logos/exchanges/EXMO.png | $ 246.74 | 1726792132 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 13 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.301857390193 | Recently |
0.6795 | Bitfinex | 157.48565287 | /cdn/crypto/logos/exchanges/BFNX.png | $ 107.32 | 1726792160 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 14 | https://www.bitfinex.com/t/XTZ:USD | 0.136056691952 | Recently |
1.08E-5 | Coinbase | 119.98 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.001297 | 1726792155 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 15 | https://pro.coinbase.com/trade/XTZ-BTC | 0.103654406627 | Recently |
0.68 | Kucoin | 54.2 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36.88 | 1726791423 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 16 | https://trade.kucoin.com/XTZ-USDT | 0.0468250445005 | 12 minutes ago |
1.062E-5 | Kucoin | 13.5371 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000144 | 1726791422 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 17 | https://trade.kucoin.com/XTZ-BTC | 0.011695116419 | 12 minutes ago |
0.6789 | Gate.io | 9.381 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.38 | 1726791972 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 18 | https://gate.io/trade/XTZ_USDT | 0.00810453399371 | Recently |
1.076E-5 | EXMO | 8.6 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.000093 | 1726792032 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 19 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.00742980410893 | Recently |
1.08E-5 | Bitfinex | 6.96004498 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.000075 | 1726792158 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 20 | https://www.bitfinex.com/t/XTZ:BTC | 0.00601299660358 | Recently |
0.000277 | Gate.io | 3.773 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001045 | 1726791973 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 21 | https://gate.io/trade/XTZ_ETH | 0.00325961057012 | Recently |
0.681 | Crypto.com | 1.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.748890 | 1726791085 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 22 | https://crypto.com/exchange/trade/XTZ_USD | 0.000950323781375 | 18 minutes ago |
1.075E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1726791974 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 23 | https://gate.io/trade/XTZ_BTC | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 25 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - | |||
0.511 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1726792155 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 28 | https://pro.coinbase.com/trade/XTZ-GBP | 0 | Recently |
2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1726790521 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 29 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 27 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 30 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - | |||
0.57394 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1726792156 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 31 | https://account.bitvavo.com/markets/XTZ-EUR | 0 | Recently |
0.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726792161 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 32 | https://cex.io/xtz-eur | 0 | Recently |
0.5112 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726792162 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 33 | https://cex.io/xtz-gbp | 0 | Recently |
0.6839 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726792154 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 34 | https://cex.io/xtz-usdt | 0 | Recently |
0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1726790536 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 35 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 27 minutes ago |
0.6413 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726792162 | XTZ/USD | https://cex.io/xtz-usd | USD | 36 | https://cex.io/xtz-usd | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 37 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | € - | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 39 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 40 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - | |||
EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 41 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - | |||
1.048E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726791897 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 43 | https://poloniex.com/exchange#BTC_XTZ | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 44 | https://poloniex.com/exchange#USDT_XTZ | 0 | - | |||
1.077E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726791655 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 45 | https://hitbtc.com/XTZ-to-BTC | 0 | 8 minutes ago |
0.00027253 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726791878 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 46 | https://hitbtc.com/XTZ-to-ETH | 0 | Recently |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 47 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - | |||
0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726792123 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | Recently |
2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726790528 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 49 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 27 minutes ago |
3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726790538 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 50 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 27 minutes ago |
0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726790538 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 51 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 27 minutes ago |
0.678963 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726790520 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 52 | https://hitbtc.com/XTZ-to-USD | 0 | 27 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.632 | 0.046 | 7.27848101266 | 0.617 | 0.661 | 467831.624199 | CX |
4 | 0.695 | -0.017 | -2.44604316547 | 0.578 | 0.757 | 448181.862201 | CX |
12 | 0.77 | -0.092 | -11.9480519481 | 0.541 | 0.838 | 629623.176324 | CX |
26 | 1.27 | -0.592 | -46.6141732283 | 0.541 | 1.5 | 834240.384107 | CX |
52 | 0.67 | 0.008 | 1.19402985075 | 0.541 | 1.59 | 940901.975586 | CX |
156 | 6.48 | -5.802 | -89.537037037 | 0.541 | 9.14 | 1879571.27966 | CX |
260 | 1.08 | -0.402 | -37.2222222222 | 0.1 | 98000 | 2583259.18554 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726789800 | 0.68 | 0.034 | 5.26 | 0.654 | 0.685 | 0.653 | 456083 |
1726703400 | 0.646 | 0.01 | 1.57 | 0.635 | 0.648 | 0.617 | 627388 |
1726617000 | 0.636 | 0.006 | 0.95 | 0.63 | 0.644 | 0.623 | 495889 |
1726530600 | 0.63 | 0.001 | 0.16 | 0.628 | 0.636 | 0.619 | 621255 |
1726444200 | 0.629 | -0.021 | -3.23 | 0.65 | 0.655 | 0.623 | 113623 |
1726357800 | 0.65 | -0.007 | -1.07 | 0.657 | 0.658 | 0.645 | 192635 |
1726271400 | 0.657 | 0.012 | 1.86 | 0.645 | 0.661 | 0.642 | 653583 |
1726185000 | 0.645 | 0.012 | 1.90 | 0.632 | 0.646 | 0.629 | 570444 |
1726098600 | 0.633 | -0.011 | -1.71 | 0.643 | 0.643 | 0.618 | 484298 |
1726012200 | 0.644 | 0.002 | 0.31 | 0.641 | 0.65 | 0.634 | 624692 |
1725925800 | 0.642 | 0.022 | 3.55 | 0.619 | 0.646 | 0.616 | 462568 |
1725839400 | 0.62 | 0.014 | 2.31 | 0.607 | 0.624 | 0.604 | 120739 |
1725753000 | 0.606 | 0.009 | 1.51 | 0.597 | 0.616 | 0.593 | 224994 |
1725666600 | 0.597 | -0.02 | -3.24 | 0.617 | 0.629 | 0.578 | 474287 |
1725580200 | 0.617 | -0.021 | -3.29 | 0.639 | 0.641 | 0.612 | 307945 |
1725493800 | 0.638 | 0.014 | 2.24 | 0.623 | 0.651 | 0.599 | 472696 |
1725407400 | 0.624 | -0.033 | -5.02 | 0.655 | 0.665 | 0.624 | 406962 |
1725321000 | 0.657 | 0.026 | 4.12 | 0.6323 | 0.66 | 0.628 | 298765 |
1725234600 | 0.631 | -0.029 | -4.39 | 0.661 | 0.661 | 0.624 | 297816 |
1725148200 | 0.66 | -0.014 | -2.08 | 0.674 | 0.678 | 0.654 | 80735 |
1725061800 | 0.674 | 0.001 | 0.15 | 0.672 | 0.682 | 0.65 | 327809 |
1724975400 | 0.673 | 0.001 | 0.15 | 0.671 | 0.691 | 0.663 | 576003 |
1724889000 | 0.672 | -0.003 | -0.44 | 0.673 | 0.69 | 0.649 | 686003 |
1724802600 | 0.675 | -0.032 | -4.53 | 0.711 | 0.721 | 0.659 | 589060 |
1724716200 | 0.707 | -0.03 | -4.07 | 0.74 | 0.751 | 0.705 | 473227 |
1724629800 | 0.737 | -0.011 | -1.47 | 0.75 | 0.751 | 0.721 | 375514 |
1724543400 | 0.748 | 0.004 | 0.54 | 0.743 | 0.757 | 0.733 | 416560 |
1724457000 | 0.744 | 0.048 | 6.90 | 0.697 | 0.75 | 0.694 | 852383 |
1724370600 | 0.696 | -0.002 | -0.29 | 0.695 | 0.705 | 0.6897 | 721207 |
1724284200 | 0.698 | 0.0311 | 4.66 | 0.666 | 0.701 | 0.66 | 435432 |
1724197800 | 0.6669 | 0.0069 | 1.05 | 0.659 | 0.677 | 0.651 | 520657 |
1724111400 | 0.66 | 0.012 | 1.85 | 0.645 | 0.661 | 0.644 | 946850 |
1724025000 | 0.648 | -0.007 | -1.07 | 0.656 | 0.668 | 0.647 | 483207 |
1723938600 | 0.655 | 0.006 | 0.92 | 0.648 | 0.658 | 0.643 | 582825 |
1723852200 | 0.649 | 0.003 | 0.46 | 0.644 | 0.656 | 0.631 | 1041711 |
1723765800 | 0.646 | -0.009 | -1.37 | 0.655 | 0.669 | 0.634 | 888728 |
1723679400 | 0.655 | -0.027 | -3.96 | 0.683 | 0.686 | 0.652 | 373377 |
1723593000 | 0.682 | 0.004 | 0.59 | 0.677 | 0.696 | 0.662 | 541527 |
1723506600 | 0.678 | 0.024 | 3.67 | 0.654 | 0.686 | 0.653 | 708013 |
1723420200 | 0.654 | -0.034 | -4.94 | 0.688 | 0.695 | 0.652 | 305768 |
1723333800 | 0.688 | 0.004 | 0.58 | 0.685 | 0.693 | 0.675 | 697979 |
1723247400 | 0.684 | -0.021 | -2.98 | 0.702 | 0.705 | 0.678 | 914277 |
1723161000 | 0.705 | 0.067 | 10.50 | 0.641 | 0.707 | 0.631 | 587272 |
1723074600 | 0.638 | -0.005 | -0.78 | 0.645 | 0.6837 | 0.631 | 853980 |
1722988200 | 0.643 | 0.026 | 4.21 | 0.618 | 0.6634 | 0.616 | 1029276 |
1722901800 | 0.617 | -0.045 | -6.80 | 0.564 | 0.665 | 0.541 | 2601263 |
1722815400 | 0.662 | -0.023 | -3.36 | 0.683 | 0.694 | 0.637 | 536986 |
1722729000 | 0.685 | 0 | 0.00 | 0.69 | 0.707 | 0.665 | 565245 |
1722642600 | 0.685 | -0.044 | -6.04 | 0.728 | 0.728 | 0.68 | 581304 |
1722556200 | 0.729 | -0.002 | -0.27 | 0.733 | 0.737 | 0.69 | 698018 |
1722469800 | 0.731 | -0.019 | -2.53 | 0.752 | 0.756 | 0.73 | 554098 |
1722383400 | 0.75 | -0.004 | -0.53 | 0.756 | 0.768 | 0.739 | 502399 |
1722297000 | 0.754 | -0.019 | -2.46 | 0.795 | 0.797 | 0.752 | 697009 |
1722210600 | 0.773 | -0.007 | -0.90 | 0.776 | 0.7847 | 0.763 | 547378 |
1722124200 | 0.78 | 0.002 | 0.26 | 0.778 | 0.788 | 0.765 | 361435 |
1722037800 | 0.778 | 0.033 | 4.43 | 0.744 | 0.781 | 0.743 | 678696 |
1721951400 | 0.745 | 0.002 | 0.27 | 0.745 | 0.749 | 0.717 | 648095 |
1721865000 | 0.743 | -0.017 | -2.24 | 0.762 | 0.774 | 0.74 | 690665 |
1721778600 | 0.76 | -0.015 | -1.94 | 0.773 | 0.788 | 0.743 | 952319 |
1721692200 | 0.775 | -0.03 | -3.73 | 0.807 | 0.81 | 0.769 | 614511 |
1721605800 | 0.805 | -0.001 | -0.12 | 0.807 | 0.811 | 0.769 | 405725 |
1721519400 | 0.806 | -0.002 | -0.25 | 0.81 | 0.832 | 0.7899 | 302949 |
1721433000 | 0.808 | 0.009 | 1.13 | 0.802 | 0.829 | 0.787 | 944679 |
1721346600 | 0.799 | -0.007 | -0.87 | 0.807 | 0.824 | 0.784 | 1086806 |
1721260200 | 0.806 | -0.017 | -2.07 | 0.823 | 0.838 | 0.806 | 574244 |
1721173800 | 0.823 | 0.001 | 0.12 | 0.789 | 0.832 | 0.787 | 583437 |
1721087400 | 0.822 | 0.03 | 3.79 | 0.792 | 0.822 | 0.7907 | 767637 |
1721001000 | 0.792 | 0.006 | 0.76 | 0.786 | 0.797 | 0.776 | 332534 |
1720914600 | 0.786 | 0.017 | 2.21 | 0.771 | 0.795 | 0.7511 | 263590 |
1720828200 | 0.769 | 0.02 | 2.67 | 0.749 | 0.769 | 0.736 | 684555 |
1720741800 | 0.749 | 0.003 | 0.40 | 0.746 | 0.776 | 0.741 | 879699 |
1720655400 | 0.746 | -0.005 | -0.67 | 0.751 | 0.767 | 0.74 | 498938 |
1720569000 | 0.751 | 0.0369 | 5.17 | 0.714 | 0.781 | 0.7087 | 1121456 |
1720482600 | 0.7141 | 0.0261 | 3.79 | 0.692 | 0.735 | 0.667 | 1149137 |
1720396200 | 0.688 | -0.056 | -7.53 | 0.747 | 0.783 | 0.688 | 460448 |
1720309800 | 0.744 | 0.019 | 2.62 | 0.727 | 0.755 | 0.718 | 784678 |
1720223400 | 0.725 | 0.041 | 5.99 | 0.676 | 0.742 | 0.619 | 2750600 |
1720137000 | 0.684 | -0.081 | -10.59 | 0.767 | 0.771 | 0.679 | 905867 |
1720050600 | 0.765 | -0.0355 | -4.43 | 0.8 | 0.802 | 0.758 | 546781 |
1719964200 | 0.8005 | 0.0168 | 2.14 | 0.784 | 0.806 | 0.7814 | 471566 |
1719877800 | 0.7837 | -0.0083 | -1.05 | 0.787 | 0.805 | 0.7837 | 751697 |
1719791400 | 0.792 | 0.025 | 3.26 | 0.7638 | 0.796 | 0.756 | 490913 |
1719705000 | 0.767 | 0.01 | 1.32 | 0.759 | 0.786 | 0.7567 | 258593 |
1719618600 | 0.757 | -0.02 | -2.57 | 0.775 | 0.781 | 0.756 | 570022 |
1719532200 | 0.777 | 0.006 | 0.78 | 0.77 | 0.79 | 0.7589 | 612376 |
1719445800 | 0.771 | -0.022 | -2.77 | 0.7908 | 0.802 | 0.77 | 702496 |
1719359400 | 0.793 | 0.018 | 2.32 | 0.777 | 0.803 | 0.773 | 427204 |
1719273000 | 0.775 | 0.002 | 0.26 | 0.774 | 0.78 | 0.73 | 881332 |
1719186600 | 0.773 | 0.001 | 0.13 | 0.772 | 0.782 | 0.765 | 169080 |
1719100200 | 0.772 | -0.006 | -0.77 | 0.777 | 0.781 | 0.769 | 79097 |
1719013800 | 0.778 | -0.001 | -0.13 | 0.778 | 0.795 | 0.766 | 376483 |
1718927400 | 0.779 | 0.007 | 0.91 | 0.774 | 0.801 | 0.772 | 391126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions