We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.42 | Binance | 8808707.68 | /cdn/crypto/logos/exchanges/BINA.png | $ 21,396,920.44 | 1717425667 | OP/USDT | https://www.binance.com/en/trade/OP_USDT | USDT | 1 | https://www.binance.com/en/trade/OP_USDT | 60.7001010508 | Recently |
| 2.42 | OKX | 1910244.6589 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,633,457.10 | 1717425667 | OP/USDT | https://www.okx.com/trade-spot/OP-USDT | USDT | 2 | https://www.okx.com/trade-spot/OP-USDT | 13.1633433688 | Recently |
| 2.45 | DigiFinex | 1681890.03 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,080,674.97 | 1717424959 | OP/USDT | https://www.digifinex.com/en-ww/trade/USDT/OP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/OP | 11.5897698602 | 12 minutes ago |
| 2.43 | Coinbase | 1169913.17 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,838,488.96 | 1717425666 | OP/USD | https://pro.coinbase.com/trade/OP-USD | USD | 4 | https://pro.coinbase.com/trade/OP-USD | 8.06177821077 | Recently |
| 1.48 | Poloniex | 236702.682548 | /cdn/crypto/logos/exchanges/POLO.png | $ 353,373.91 | 1692177704 | OP/USDT | https://poloniex.com/exchange#USDT_OP | USDT | 5 | https://poloniex.com/exchange#USDT_OP | 1.63109927944 | 10 months ago |
| 2.43 | Kucoin | 209110.2574 | /cdn/crypto/logos/exchanges/KUCN.png | $ 506,760.21 | 1717425444 | OP/USDT | https://trade.kucoin.com/OP-USDT | USDT | 6 | https://trade.kucoin.com/OP-USDT | 1.44096208162 | Recently |
| 2.43 | Gate.io | 134783.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 328,781.31 | 1717425598 | OP/USDT | https://gate.io/trade/OP_USDT | USDT | 7 | https://gate.io/trade/OP_USDT | 0.928780541387 | Recently |
| 2.45 | HTX | 102378.0547 | /cdn/crypto/logos/exchanges/HUOB.png | $ 247,459.67 | 1717410858 | OP/USDT | https://www.huobi.com/en-us/exchange/op_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/op_usdt | 0.705478997763 | 4 hours ago |
| 3.513E-5 | Binance | 75114.15 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.64 | 1717425666 | OP/BTC | https://www.binance.com/en/trade/OP_BTC | BTC | 9 | https://www.binance.com/en/trade/OP_BTC | 0.517605608107 | Recently |
| 2.44 | Kraken | 49554.1075 | /cdn/crypto/logos/exchanges/KRKN.png | $ 120,301.11 | 1717425232 | OP/USD | https://trade.kraken.com/markets/kraken/OP/USD | USD | 10 | https://trade.kraken.com/markets/kraken/OP/USD | 0.34147339678 | 7 minutes ago |
| 2.23 | Bitvavo | 48842.6342599 | /cdn/crypto/logos/exchanges/BITV.png | € 109,882.77 | 1717425667 | OP/EUR | https://account.bitvavo.com/markets/OP-EUR | EUR | 11 | https://account.bitvavo.com/markets/OP-EUR | 0.336570691509 | Recently |
| 2.43 | Coinbase | 39527.79 | /cdn/crypto/logos/exchanges/GDAX.png | $ 95,941.29 | 1717425666 | OP/USDT | https://pro.coinbase.com/trade/OP-USDT | USDT | 12 | https://pro.coinbase.com/trade/OP-USDT | 0.272382843713 | Recently |
| 0.000642 | Binance | 22182.46 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14.11 | 1717425660 | OP/ETH | https://www.binance.com/en/trade/OP_ETH | ETH | 13 | https://www.binance.com/en/trade/OP_ETH | 0.152857560095 | Recently |
| 2.44 | Crypto.com | 13155.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31,940.35 | 1717425310 | OP/USDT | https://crypto.com/exchange/trade/OP_USDT | USDT | 14 | https://crypto.com/exchange/trade/OP_USDT | 0.0906521215554 | 6 minutes ago |
| 2.24 | Binance | 6709.17 | /cdn/crypto/logos/exchanges/BINA.png | € 14,959.30 | 1717425667 | OP/EUR | https://www.binance.com/en/trade/OP_EUR | EUR | 15 | https://www.binance.com/en/trade/OP_EUR | 0.0462323545929 | Recently |
| 2.43 | LBank | 2138.75 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,199.84 | 1717425664 | OP/USDT | https://www.lbank.info/exchange/op/usdt | USDT | 16 | https://www.lbank.info/exchange/op/usdt | 0.014737955423 | Recently |
| 0.0006418 | Gate.io | 895.97286491 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.571034 | 1717425598 | OP/ETH | https://gate.io/trade/OP_ETH | ETH | 17 | https://gate.io/trade/OP_ETH | 0.00617407744865 | Recently |
| 0.934036 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717425216 | OP/USDT | https://www.bibox.com/en/exchange/basic/OP_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/OP_USDT | 0 | 8 minutes ago |
| 2.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717372926 | OP/USD | https://cex.io/op-usd | USD | 19 | https://cex.io/op-usd | 0 | 15 hours ago |
| 3.51E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717425167 | OP/BTC | https://hitbtc.com/OP-to-BTC | BTC | 20 | https://hitbtc.com/OP-to-BTC | 0 | 8 minutes ago |
| 1.33 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717372936 | OP/USDT | https://exchange.latoken.com/exchange/OP-USDT | USDT | 21 | https://exchange.latoken.com/exchange/OP-USDT | 0 | 15 hours ago |
| 0.0006216 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717425369 | OP/ETH | https://hitbtc.com/OP-to-ETH | ETH | 22 | https://hitbtc.com/OP-to-ETH | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.53 | -0.1 | -3.95256916996 | 1.92 | 2.65 | 4003243.82481 | CX |
| 4 | 2.9 | -0.47 | -16.2068965517 | 1.92 | 3.02 | 6067794.48276 | CX |
| 12 | 4.53 | -2.1 | -46.357615894 | 1.85 | 4.68 | 6539493.51831 | CX |
| 26 | 1.76 | 0.67 | 38.0681818182 | 1.66 | 4.86 | 6288562.18603 | CX |
| 52 | 1.47 | 0.96 | 65.306122449 | 0.903 | 4.86 | 4808228.47943 | CX |
| 156 | 1.47 | 0.96 | 65.306122449 | 0.903 | 4.86 | 4808228.47943 | CX |
| 260 | 1.47 | 0.96 | 65.306122449 | 0.903 | 4.86 | 4808228.47943 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 2.39 | -0.08 | -3.24 | 2.47 | 2.5 | 1.92 | 1425215 |
| 1717285800 | 2.47 | 0.01 | 0.41 | 2.46 | 2.49 | 2.45 | 1892038 |
| 1717199400 | 2.46 | -0.02 | -0.81 | 2.47 | 2.52 | 2.4 | 4430922 |
| 1717113000 | 2.48 | -0.01 | -0.40 | 2.5 | 2.54 | 2.4 | 5912973 |
| 1717026600 | 2.49 | -0.06 | -2.35 | 2.55 | 2.59 | 2.48 | 4988784 |
| 1716940200 | 2.55 | -0.04 | -1.54 | 2.58 | 2.59 | 2.48 | 4773232 |
| 1716853800 | 2.59 | 0.05 | 1.97 | 2.53 | 2.65 | 2.51 | 4599540 |
| 1716767400 | 2.54 | -0.01 | -0.39 | 2.55 | 2.64 | 2.39 | 4916798 |
| 1716681000 | 2.55 | 0.02 | 0.79 | 2.52 | 2.6 | 2.5 | 7613524 |
| 1716594600 | 2.53 | -0.08 | -3.07 | 2.61 | 2.67 | 2.46 | 13037621 |
| 1716508200 | 2.61 | -0.06 | -2.25 | 2.67 | 2.87 | 2.43 | 23729871 |
| 1716421800 | 2.67 | -0.16 | -5.65 | 2.83 | 2.84 | 2.62 | 23021360 |
| 1716335400 | 2.83 | -0.07 | -2.41 | 2.9 | 3.02 | 2.78 | 24738403 |
| 1716249000 | 2.9 | 0.45 | 18.37 | 2.45 | 2.91 | 2.42 | 7158161 |
| 1716162600 | 2.45 | -0.1 | -3.92 | 2.54 | 2.61 | 2.44 | 1634733 |
| 1716076200 | 2.55 | -0.02 | -0.78 | 2.57 | 2.63 | 2.53 | 2100268 |
| 1715989800 | 2.57 | 0.2 | 8.44 | 2.36 | 2.61 | 2.34 | 5878762 |
| 1715903400 | 2.37 | -0.12 | -4.82 | 2.5 | 2.52 | 2.33 | 6141131 |
| 1715817000 | 2.49 | 0.09 | 3.75 | 2.41 | 2.51 | 2.27 | 4231657 |
| 1715730600 | 2.4 | -0.09 | -3.61 | 2.49 | 2.52 | 2.39 | 2190104 |
| 1715644200 | 2.49 | -0.04 | -1.58 | 2.49 | 2.54 | 2.42 | 1767077 |
| 1715557800 | 2.53 | 0 | 0.00 | 2.54 | 2.58 | 2.51 | 665378 |
| 1715471400 | 2.53 | 0.01 | 0.40 | 2.52 | 2.58 | 2.51 | 1197017 |
| 1715385000 | 2.52 | -0.14 | -5.26 | 2.65 | 2.68 | 2.47 | 1835779 |
| 1715298600 | 2.66 | 0.07 | 2.70 | 2.58 | 2.67 | 2.54 | 1674325 |
| 1715212200 | 2.59 | -0.09 | -3.36 | 2.67 | 2.68 | 2.55 | 2070402 |
| 1715125800 | 2.68 | -0.09 | -3.25 | 2.78 | 2.81 | 2.65 | 2987709 |
| 1715039400 | 2.77 | -0.12 | -4.15 | 2.9 | 3 | 2.76 | 3285449 |
| 1714953000 | 2.89 | 0.01 | 0.35 | 2.88 | 2.96 | 2.82 | 2636423 |
| 1714866600 | 2.88 | 0.02 | 0.70 | 2.86 | 3.04 | 2.84 | 5300033 |
| 1714780200 | 2.86 | -0.02 | -0.69 | 2.88 | 2.99 | 2.77 | 5941420 |
| 1714693800 | 2.88 | 0.06 | 2.13 | 2.77 | 2.92 | 2.64 | 8666857 |
| 1714607400 | 2.82 | 0.27 | 10.59 | 2.52 | 2.82 | 2.4 | 13564203 |
| 1714521000 | 2.55 | 0.05 | 2.00 | 2.49 | 2.55 | 2.28 | 6341507 |
| 1714434600 | 2.5 | -0.13 | -4.94 | 2.6 | 2.68 | 2.4 | 8313576 |
| 1714348200 | 2.63 | 0.01 | 0.38 | 2.62 | 2.78 | 2.6 | 6771906 |
| 1714261800 | 2.62 | 0.29 | 12.45 | 2.33 | 2.67 | 2.25 | 6368294 |
| 1714175400 | 2.33 | -0.09 | -3.72 | 2.42 | 2.43 | 2.31 | 2920709 |
| 1714089000 | 2.42 | 0 | 0.00 | 2.42 | 2.47 | 2.35 | 1961600 |
| 1714002600 | 2.42 | -0.07 | -2.81 | 2.49 | 2.62 | 2.39 | 2613774 |
| 1713916200 | 2.49 | -0.06 | -2.35 | 2.55 | 2.59 | 2.47 | 3387621 |
| 1713829800 | 2.55 | 0.11 | 4.51 | 2.57 | 2.6 | 2.44 | 4202426 |
| 1713743400 | 2.44 | -0.06 | -2.40 | 2.49 | 2.54 | 2.38 | 2736215 |
| 1713657000 | 2.5 | 0.25 | 11.11 | 2.23 | 2.53 | 2.2 | 3320958 |
| 1713570600 | 2.25 | 0.03 | 1.35 | 2.22 | 2.32 | 2.04 | 4213390 |
| 1713484200 | 2.22 | 0.06 | 2.78 | 2.16 | 2.27 | 2.12 | 4235797 |
| 1713397800 | 2.16 | -0.09 | -4.00 | 2.23 | 2.28 | 2.08 | 8985313 |
| 1713311400 | 2.25 | -0.02 | -0.88 | 2.25 | 2.29 | 2.11 | 7253750 |
| 1713225000 | 2.27 | -0.06 | -2.58 | 2.32 | 2.44 | 2.19 | 10981422 |
| 1713138600 | 2.33 | 0.2 | 9.39 | 2.12 | 2.37 | 2.04 | 30077347 |
| 1713052200 | 2.13 | -0.33 | -13.41 | 2.44 | 2.46 | 1.85 | 35839685 |
| 1712965800 | 2.46 | -0.48 | -16.33 | 2.93 | 3.03 | 2.15 | 16018711 |
| 1712879400 | 2.94 | -0.1 | -3.29 | 3.02 | 3.11 | 2.92 | 3529089 |
| 1712793000 | 3.04 | 0 | 0.00 | 3.05 | 3.09 | 2.89 | 6144558 |
| 1712706600 | 3.04 | -0.32 | -9.52 | 3.38 | 3.42 | 3.02 | 5626971 |
| 1712620200 | 3.36 | 0.16 | 5.00 | 3.18 | 3.4 | 3.08 | 8033020 |
| 1712533800 | 3.2 | 0.2 | 6.67 | 2.99 | 3.2 | 2.98 | 3268323 |
| 1712447400 | 3 | 0.12 | 4.17 | 2.86 | 3.03 | 2.85 | 4260965 |
| 1712361000 | 2.88 | -0.22 | -7.10 | 3.09 | 3.11 | 2.87 | 6965725 |
| 1712274600 | 3.1 | 0.04 | 1.31 | 3.04 | 3.23 | 3 | 4383309 |
| 1712188200 | 3.06 | -0.1 | -3.16 | 3.16 | 3.23 | 3.02 | 4321207 |
| 1712101800 | 3.16 | -0.35 | -9.97 | 3.5 | 3.5 | 3.1 | 6054953 |
| 1712015400 | 3.51 | -0.18 | -4.88 | 3.68 | 3.69 | 3.38 | 3433852 |
| 1711929000 | 3.69 | 0.04 | 1.10 | 3.65 | 3.75 | 3.61 | 1301341 |
| 1711842600 | 3.65 | 0.03 | 0.83 | 3.61 | 3.81 | 3.6 | 1739514 |
| 1711756200 | 3.62 | -0.11 | -2.95 | 3.72 | 3.75 | 3.57 | 2471607 |
| 1711669800 | 3.73 | 0.07 | 1.91 | 3.66 | 3.75 | 3.61 | 4640792 |
| 1711583400 | 3.66 | -0.26 | -6.63 | 3.91 | 4.04 | 3.64 | 6496378 |
| 1711497000 | 3.92 | 0.06 | 1.55 | 3.86 | 4.03 | 3.79 | 4134841 |
| 1711410600 | 3.86 | 0.15 | 4.04 | 3.69 | 3.92 | 3.69 | 10385711 |
| 1711324200 | 3.71 | 0.26 | 7.54 | 3.42 | 3.79 | 3.37 | 4897420 |
| 1711237800 | 3.45 | 0.05 | 1.47 | 3.4 | 3.54 | 3.31 | 5267213 |
| 1711151400 | 3.4 | -0.03 | -0.87 | 3.42 | 3.6 | 3.31 | 5707753 |
| 1711065000 | 3.43 | -0.13 | -3.65 | 3.54 | 3.61 | 3.25 | 9209661 |
| 1710978600 | 3.56 | 0.08 | 2.30 | 3.42 | 3.57 | 3.16 | 11676647 |
| 1710892200 | 3.48 | 0.18 | 5.45 | 3.31 | 3.97 | 2.98 | 8749784 |
| 1710805800 | 3.3 | -0.28 | -7.82 | 3.56 | 3.58 | 3.24 | 3317573 |
| 1710719400 | 3.58 | 0.04 | 1.13 | 3.56 | 3.64 | 3.35 | 5645574 |
| 1710633000 | 3.54 | -0.28 | -7.33 | 3.81 | 3.85 | 3.45 | 3428618 |
| 1710546600 | 3.82 | -0.6 | -13.57 | 4.21 | 4.24 | 3.59 | 10431776 |
| 1710460200 | 4.42 | 0 | 0.00 | 4.42 | 4.5 | 4.01 | 5065964 |
| 1710373800 | 4.42 | 0.07 | 1.61 | 4.37 | 4.59 | 4.33 | 3496353 |
| 1710287400 | 4.35 | -0.24 | -5.23 | 4.57 | 4.68 | 4.08 | 4835058 |
| 1710201000 | 4.59 | 0.05 | 1.10 | 4.53 | 4.66 | 4.39 | 7844695 |
| 1710114600 | 4.54 | -0.16 | -3.40 | 4.7 | 4.8 | 4.42 | 9410613 |
| 1710028200 | 4.7 | 0.21 | 4.68 | 4.49 | 4.7 | 4.48 | 3801574 |
| 1709941800 | 4.49 | -0.21 | -4.47 | 4.7 | 4.8 | 4.3 | 3246459 |
| 1709855400 | 4.7 | 0.15 | 3.30 | 4.54 | 4.78 | 4.43 | 5037194 |
| 1709769000 | 4.55 | 0.01 | 0.22 | 4.56 | 4.86 | 4.31 | 8049547 |
| 1709682600 | 4.54 | 0.62 | 15.82 | 3.91 | 4.68 | 3.7 | 15558921 |
| 1709596200 | 3.92 | -0.06 | -1.51 | 3.98 | 4.1 | 3.76 | 4164537 |
| 1709509800 | 3.98 | 0 | 0.00 | 3.98 | 4.33 | 3.7 | 6463710 |
| 1709423400 | 3.98 | 0.23 | 6.13 | 3.75 | 3.99 | 3.71 | 4141478 |
|
OP/BTC 0.00003513 BTC
+0.06%
|
OP/EUR 2.23 €
+1.36%
|
|
OP/USD $ 2.43
+2.10%
|
OP/GBP £ 1.90
+1.94%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
