We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8077 | Binance | 40612865 | /cdn/crypto/logos/exchanges/BINA.png | $ 32,286,934.98 | 1717267218 | OM/USDT | https://www.binance.com/en/trade/OM_USDT | USDT | 1 | https://www.binance.com/en/trade/OM_USDT | 82.2451823821 | Recently |
| 0.8086 | OKX | 7128491.24506 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,637,631.26 | 1717267218 | OM/USDT | https://www.okx.com/trade-spot/OM-USDT | USDT | 2 | https://www.okx.com/trade-spot/OM-USDT | 14.4359198141 | Recently |
| 1.194E-5 | Binance | 580831 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.85 | 1717267214 | OM/BTC | https://www.binance.com/en/trade/OM_BTC | BTC | 3 | https://www.binance.com/en/trade/OM_BTC | 1.17624185164 | Recently |
| 0.8164 | Gate.io | 496946.229318 | /cdn/crypto/logos/exchanges/GATE.png | $ 386,434.70 | 1717265894 | OM/USDT | https://gate.io/trade/OM_USDT | USDT | 4 | https://gate.io/trade/OM_USDT | 1.00636665905 | 22 minutes ago |
| 0.81412 | Kucoin | 472204.0021 | /cdn/crypto/logos/exchanges/KUCN.png | $ 372,295.49 | 1717266842 | OM/USDT | https://trade.kucoin.com/OM-USDT | USDT | 5 | https://trade.kucoin.com/OM-USDT | 0.956261132385 | 6 minutes ago |
| 0.8155 | LATOKEN | 54502.11 | /cdn/crypto/logos/exchanges/LATK.png | $ 42,215.85 | 1717266474 | OM/USDT | https://exchange.latoken.com/exchange/OM-USDT | USDT | 6 | https://exchange.latoken.com/exchange/OM-USDT | 0.11037231619 | 12 minutes ago |
| 1.202E-5 | Kucoin | 22008.0807 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.262250 | 1717266842 | OM/BTC | https://trade.kucoin.com/OM-BTC | BTC | 7 | https://trade.kucoin.com/OM-BTC | 0.0445686018716 | 6 minutes ago |
| 0.0002158 | Gate.io | 12388.1306922 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.55 | 1717265895 | OM/ETH | https://gate.io/trade/OM_ETH | ETH | 8 | https://gate.io/trade/OM_ETH | 0.0250872246554 | 22 minutes ago |
| 0.0001939 | Uniswap (v3) | 0.00889999 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000172 | 1717233996 | OM/ETH | https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | ETH | 9 | https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | 1.80233849729E-8 | 9 hours ago |
| 0.02283 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692159704 | OM/USDT | https://poloniex.com/exchange#USDT_OM | USDT | 10 | https://poloniex.com/exchange#USDT_OM | 0 | 10 months ago |
| 1.23E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1717200129 | OM/ETH | https://www.okx.com/trade-spot/OM-ETH | ETH | 11 | https://www.okx.com/trade-spot/OM-ETH | 0 | 19 hours ago |
| 1.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717266500 | OM/BTC | https://hitbtc.com/OM-to-BTC | BTC | 12 | https://hitbtc.com/OM-to-BTC | 0 | 12 minutes ago |
| 0.530747 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200121 | OM/USD | https://hitbtc.com/OM-to-USD | USD | 13 | https://hitbtc.com/OM-to-USD | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.65035634 | 0.15854107 | 24.3775696874 | 0.62617626 | 0.7345188 | 134072.894429 | CX |
| 4 | 0.75781546 | 0.05108195 | 6.74068459886 | 0.62617626 | 0.80878641 | 169589.580543 | CX |
| 12 | 0.30331003 | 0.50558738 | 166.689964061 | 0.22153262 | 1.04552017 | 851300.956288 | CX |
| 26 | 0.02299616 | 0.78590125 | 3417.53253587 | 0.0180915 | 1.04552017 | 3833260.05204 | CX |
| 52 | 0.02752194 | 0.78137547 | 2839.10025965 | 0.0168255 | 1.04552017 | 3576329.39047 | CX |
| 156 | 0.18425069 | 0.62464672 | 339.020016696 | 0.0168255 | 1.04552017 | 4418869.89183 | CX |
| 260 | 0.08369453 | 0.72520288 | 866.487786 | 0.0076483 | 1.04552017 | 4009328.81539 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.73266729 | 0.05329951 | 7.85 | 0.68157153 | 0.7345188 | 0.66801576 | 176051 |
| 1717113000 | 0.67936778 | 0.01277992 | 1.92 | 0.66502055 | 0.68712605 | 0.6312672 | 152013 |
| 1717026600 | 0.66658786 | -0.004092 | -0.61 | 0.66873943 | 0.68646488 | 0.66205198 | 114048 |
| 1716940200 | 0.67068027 | -0.007387 | -1.09 | 0.68005326 | 0.69266599 | 0.64826207 | 277651 |
| 1716853800 | 0.67806696 | 0.00891068 | 1.33 | 0.65226257 | 0.7039891 | 0.62617626 | 121451 |
| 1716767400 | 0.66915628 | 0.00243893 | 0.37 | 0.66286805 | 0.67365745 | 0.65527222 | 41511 |
| 1716681000 | 0.66671735 | 0.01596537 | 2.45 | 0.65035634 | 0.68487623 | 0.65035634 | 55782 |
| 1716594600 | 0.65075198 | -0.00559 | -0.85 | 0.65683068 | 0.68289267 | 0.64046488 | 74479 |
| 1716508200 | 0.65634206 | -0.043093 | -6.16 | 0.70001359 | 0.71048908 | 0.6298961 | 231401 |
| 1716421800 | 0.69943489 | -0.033142 | -4.52 | 0.74339135 | 0.74424815 | 0.69565206 | 87857 |
| 1716335400 | 0.7325772 | -0.017627 | -2.35 | 0.75093329 | 0.76225999 | 0.72269225 | 229395 |
| 1716249000 | 0.7502038 | 0.04222167 | 5.96 | 0.65226257 | 0.75569727 | 0.62617626 | 193953 |
| 1716162600 | 0.70798213 | -0.031815 | -4.30 | 0.73701666 | 0.75228956 | 0.70199552 | 97717 |
| 1716076200 | 0.73979746 | 0.00667624 | 0.91 | 0.73201631 | 0.75843864 | 0.73177049 | 73016 |
| 1715989800 | 0.73312122 | 0.02817315 | 4.00 | 0.70071052 | 0.77446986 | 0.70069046 | 189281 |
| 1715903400 | 0.70494807 | -0.029362 | -4.00 | 0.72819871 | 0.74492431 | 0.69089572 | 92835 |
| 1715817000 | 0.73431018 | 0.05581352 | 8.23 | 0.68070816 | 0.74900989 | 0.66779348 | 166541 |
| 1715730600 | 0.67849666 | -0.022624 | -3.23 | 0.70137703 | 0.72475989 | 0.67795348 | 142808 |
| 1715644200 | 0.70112025 | 0.01198371 | 1.74 | 0.65226257 | 0.71115911 | 0.62617626 | 135292 |
| 1715557800 | 0.68913654 | -0.012963 | -1.85 | 0.70282188 | 0.71061489 | 0.68251064 | 87432 |
| 1715471400 | 0.7020992 | 0.01358478 | 1.97 | 0.68798933 | 0.72682796 | 0.67445146 | 113272 |
| 1715385000 | 0.68851442 | -0.029965 | -4.17 | 0.71026236 | 0.73394683 | 0.67304779 | 195970 |
| 1715298600 | 0.71847895 | 0.00045539 | 0.06 | 0.71772843 | 0.74179474 | 0.70440216 | 148535 |
| 1715212200 | 0.71802356 | -0.014859 | -2.03 | 0.73118192 | 0.75092048 | 0.70931177 | 168387 |
| 1715125800 | 0.73288289 | -0.030387 | -3.98 | 0.76305107 | 0.77692725 | 0.72894926 | 516272 |
| 1715039400 | 0.7632696 | -0.001602 | -0.21 | 0.65226257 | 0.80141566 | 0.62617626 | 271250 |
| 1714953000 | 0.7648711 | -0.020854 | -2.65 | 0.78587799 | 0.80775714 | 0.76161148 | 66830 |
| 1714866600 | 0.78572498 | 0.02990638 | 3.96 | 0.75781546 | 0.80878641 | 0.75717066 | 527466 |
| 1714780200 | 0.7558186 | 0.09980518 | 15.21 | 0.65683653 | 0.76826568 | 0.6308598 | 497247 |
| 1714693800 | 0.65601342 | -0.000893 | -0.14 | 0.65226257 | 0.6570394 | 0.62617626 | 270180 |
| 1714607400 | 0.65690628 | 0.0003896 | 0.06 | 0.65355873 | 0.68095122 | 0.60346111 | 297509 |
| 1714521000 | 0.65651668 | -0.072475 | -9.94 | 0.73413263 | 0.74522568 | 0.64914281 | 268223 |
| 1714434600 | 0.7289917 | -0.041492 | -5.39 | 0.6826925 | 0.81959976 | 0.65533112 | 1218097 |
| 1714348200 | 0.77048412 | 0.01466838 | 1.94 | 0.7545947 | 0.80330789 | 0.7528894 | 503122 |
| 1714261800 | 0.75581574 | 0.06554324 | 9.50 | 0.68783228 | 0.76014944 | 0.65885867 | 418905 |
| 1714175400 | 0.6902725 | -0.038399 | -5.27 | 0.72480735 | 0.73356784 | 0.68518861 | 256329 |
| 1714089000 | 0.72867191 | 0.06163391 | 9.24 | 0.66520836 | 0.74463589 | 0.6334545 | 849352 |
| 1714002600 | 0.667038 | -0.002108 | -0.32 | 0.66941844 | 0.74290977 | 0.65963068 | 500047 |
| 1713916200 | 0.66914608 | -0.04304 | -6.04 | 0.70675087 | 0.71764505 | 0.66597876 | 281245 |
| 1713829800 | 0.71218626 | 0.01744723 | 2.51 | 0.6826925 | 0.7501576 | 0.65533112 | 366146 |
| 1713743400 | 0.69473903 | -0.034883 | -4.78 | 0.7281272 | 0.7319984 | 0.67680806 | 325263 |
| 1713657000 | 0.72962223 | 0.01547243 | 2.17 | 0.71548105 | 0.73923423 | 0.679937 | 204407 |
| 1713570600 | 0.7141498 | 0.04534433 | 6.78 | 0.67186764 | 0.74614554 | 0.59202181 | 865149 |
| 1713484200 | 0.66880547 | -0.014345 | -2.10 | 0.6826925 | 0.71423699 | 0.65533112 | 601893 |
| 1713397800 | 0.68315069 | -0.079583 | -10.43 | 0.76293532 | 0.77091624 | 0.66990322 | 925515 |
| 1713311400 | 0.76273414 | -0.122872 | -13.87 | 0.8866664 | 0.90957222 | 0.76273414 | 1293136 |
| 1713225000 | 0.88560606 | 0.15597545 | 21.38 | 0.67359003 | 0.91323947 | 0.65280537 | 1426251 |
| 1713138600 | 0.72963061 | -0.010666 | -1.44 | 0.73581874 | 0.75196338 | 0.64395513 | 733632 |
| 1713052200 | 0.74029709 | -0.161245 | -17.89 | 0.90512166 | 0.92375191 | 0.63977167 | 2272713 |
| 1712965800 | 0.90154247 | -0.101166 | -10.09 | 0.99972852 | 1.03321221 | 0.85902428 | 1803953 |
| 1712879400 | 1.00270799 | 0.09 | 10.42 | 0.90457086 | 1.04552017 | 0.85729129 | 1659567 |
| 1712793000 | 0.90807013 | 0.10353441 | 12.87 | 0.79689548 | 0.91653843 | 0.7443142 | 1679482 |
| 1712706600 | 0.80453572 | 0.0279213 | 3.60 | 0.77406421 | 0.83567636 | 0.77406421 | 969028 |
| 1712620200 | 0.77661442 | 0.05449365 | 7.55 | 0.67359003 | 0.83903789 | 0.65280537 | 1416536 |
| 1712533800 | 0.72212077 | 0.041529 | 6.10 | 0.6807813 | 0.7221604 | 0.66848512 | 295235 |
| 1712447400 | 0.68059177 | -0.0306 | -4.30 | 0.71162521 | 0.73965425 | 0.6673235 | 680731 |
| 1712361000 | 0.71119182 | 0.03827711 | 5.69 | 0.67359003 | 0.74606714 | 0.629256 | 899039 |
| 1712274600 | 0.67291471 | 0.00225096 | 0.34 | 0.66731699 | 0.72361352 | 0.65261485 | 763301 |
| 1712188200 | 0.67066375 | 0.03363705 | 5.28 | 0.63728941 | 0.69086035 | 0.6265812 | 509384 |
| 1712101800 | 0.6370267 | -0.03236 | -4.83 | 0.66525958 | 0.66752938 | 0.58512941 | 575792 |
| 1712015400 | 0.6693864 | -0.051861 | -7.19 | 0.22778044 | 0.70787641 | 0.22153262 | 473501 |
| 1711929000 | 0.72124734 | 0.03645288 | 5.32 | 0.68337222 | 0.75879014 | 0.68326168 | 919651 |
| 1711842600 | 0.68479446 | -0.020482 | -2.90 | 0.7146058 | 0.73838391 | 0.6820604 | 696026 |
| 1711756200 | 0.70527616 | -0.025686 | -3.51 | 0.72254914 | 0.73643589 | 0.69073377 | 384777 |
| 1711669800 | 0.73096205 | 0.00540283 | 0.74 | 0.72977541 | 0.78082472 | 0.71466385 | 646361 |
| 1711583400 | 0.72555922 | -0.082238 | -10.18 | 0.81132804 | 0.84547871 | 0.72462817 | 1471472 |
| 1711497000 | 0.80779676 | 0.10991722 | 15.75 | 0.70199494 | 0.84405786 | 0.68370183 | 3011190 |
| 1711410600 | 0.69787954 | 0.11946313 | 20.65 | 0.22778044 | 0.71603054 | 0.22153262 | 3418002 |
| 1711324200 | 0.57841641 | 0.02432606 | 4.39 | 0.54917408 | 0.5887647 | 0.53942901 | 248553 |
| 1711237800 | 0.55409035 | -0.032058 | -5.47 | 0.59588223 | 0.63287464 | 0.55409035 | 504600 |
| 1711151400 | 0.58614808 | -0.010309 | -1.73 | 0.59607002 | 0.60789285 | 0.55339293 | 838319 |
| 1711065000 | 0.59645684 | -0.097383 | -14.04 | 0.79748669 | 0.79748669 | 0.58684715 | 1545712 |
| 1710978600 | 0.69383972 | 0.03014887 | 4.54 | 0.67052545 | 0.75814672 | 0.65017305 | 1107723 |
| 1710892200 | 0.66369085 | -0.173336 | -20.71 | 0.84842158 | 0.93919645 | 0.60758301 | 9069175 |
| 1710805800 | 0.83702668 | 0.23268132 | 38.50 | 0.22778044 | 0.85825113 | 0.22153262 | 3953883 |
| 1710719400 | 0.60434536 | 0.14842842 | 32.56 | 0.46604747 | 0.63957711 | 0.40642158 | 3527020 |
| 1710633000 | 0.45591694 | 0.02073176 | 4.76 | 0.42849206 | 0.47577558 | 0.40262811 | 2169264 |
| 1710546600 | 0.43518518 | 0.07927459 | 22.27 | 0.22778044 | 0.43518518 | 0.22153262 | 2940624 |
| 1710460200 | 0.35591059 | 0.02833246 | 8.65 | 0.32800141 | 0.37078234 | 0.31800802 | 1322324 |
| 1710373800 | 0.32757813 | 0.00451923 | 1.40 | 0.33130263 | 0.34514233 | 0.30910184 | 797889 |
| 1710287400 | 0.3230589 | -0.005258 | -1.60 | 0.32184918 | 0.32561893 | 0.29565031 | 338383 |
| 1710201000 | 0.32831685 | 0.02314702 | 7.58 | 0.22778044 | 0.34690157 | 0.22153262 | 968630 |
| 1710114600 | 0.30516983 | 0.00164533 | 0.54 | 0.30271094 | 0.31146407 | 0.29175303 | 312729 |
| 1710028200 | 0.3035245 | 0.00227216 | 0.75 | 0.30331003 | 0.30769867 | 0.29552522 | 468526 |
| 1709941800 | 0.30125234 | -0.004656 | -1.52 | 0.30612867 | 0.32270057 | 0.28253116 | 324175 |
| 1709855400 | 0.30590814 | -0.004711 | -1.52 | 0.31077211 | 0.3155006 | 0.29640136 | 296269 |
| 1709769000 | 0.31061877 | 0.00364023 | 1.19 | 0.30718317 | 0.32058329 | 0.29411609 | 517233 |
| 1709682600 | 0.30697854 | -0.019164 | -5.88 | 0.32444233 | 0.34313262 | 0.26766117 | 2819478 |
| 1709596200 | 0.32614296 | 0.05150922 | 18.76 | 0.22778044 | 0.37734253 | 0.22153262 | 4708803 |
| 1709509800 | 0.27463374 | 0.00170337 | 0.62 | 0.27093882 | 0.28187918 | 0.26102618 | 1392597 |
| 1709423400 | 0.27293037 | 0.00212044 | 0.78 | 0.27115122 | 0.27556322 | 0.25830999 | 836162 |
| 1709337000 | 0.27080993 | 0.01088286 | 4.19 | 0.26131721 | 0.29347323 | 0.25297754 | 1573941 |
|
OM/BTC 0.00001194 BTC
+9.94%
|
OM/EUR 0.745350 €
+10.27%
|
|
OM/USD $ 0.808897
+10.38%
|
OM/GBP £ 0.634414
+10.28%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
