Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6085 | Gate.io | 32442.9453921 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,770.84 | 1718489891 | MULTI/USDT | https://gate.io/trade/MULTI_USDT | USDT | 1 | https://gate.io/trade/MULTI_USDT | 77.4087738611 | 27 minutes ago |
0.0001716 | Gate.io | 7216.80977834 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.20 | 1718489892 | MULTI/ETH | https://gate.io/trade/MULTI_ETH | ETH | 2 | https://gate.io/trade/MULTI_ETH | 17.2192872558 | 27 minutes ago |
0.606 | Kraken | 2251.44380488 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,391.14 | 1718491183 | MULTI/USD | https://trade.kraken.com/markets/kraken/MULTI/USD | USD | 3 | https://trade.kraken.com/markets/kraken/MULTI/USD | 5.37193840592 | 5 minutes ago |
0.17546 | LATOKEN | 0.0002 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.000035 | 1718487492 | MULTI/USDT | https://exchange.latoken.com/exchange/MULTI-USDT | USDT | 4 | https://exchange.latoken.com/exchange/MULTI-USDT | 4.7719942148E-7 | 1 hour ago |
1.27 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1718409740 | MULTI/USD | https://pro.coinbase.com/trade/MULTI-USD | USD | 5 | https://pro.coinbase.com/trade/MULTI-USD | 0 | 23 hours ago |
0.83 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1718409721 | MULTI/USDT | https://www.digifinex.com/en-ww/trade/USDT/MULTI | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MULTI | 0 | 23 hours ago |
3.673E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1718409742 | MULTI/BTC | https://www.binance.com/en/trade/MULTI_BTC | BTC | 7 | https://www.binance.com/en/trade/MULTI_BTC | 0 | 23 hours ago |
0.834 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1718409737 | MULTI/USDT | https://www.binance.com/en/trade/MULTI_USDT | USDT | 8 | https://www.binance.com/en/trade/MULTI_USDT | 0 | 23 hours ago |
9.049E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718409739 | MULTI/BTC | https://exchange.latoken.com/exchange/MULTI-BTC | BTC | 9 | https://exchange.latoken.com/exchange/MULTI-BTC | 0 | 23 hours ago |
0.7229 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1718409739 | MULTI/USDT | https://www.huobi.com/en-us/exchange/multi_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/multi_usdt | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.643 | -0.037 | -5.75427682737 | 0.571 | 0.683 | 5077.65014979 | CX |
4 | 0.725 | -0.119 | -16.4137931034 | 0.556 | 1.08 | 5530.20577944 | CX |
12 | 0.829 | -0.223 | -26.8998793727 | 0.556 | 1.14 | 7004.78506321 | CX |
26 | 1.05 | -0.444 | -42.2857142857 | 0.55 | 1.8 | 16433.2092882 | CX |
52 | 3.35 | -2.744 | -81.9104477612 | 0.55 | 3.86 | 27115.1724313 | CX |
156 | 12.94 | -12.334 | -95.3168469861 | 0.55 | 25.61 | 19001.6064681 | CX |
260 | 12.94 | -12.334 | -95.3168469861 | 0.55 | 25.61 | 19001.6064681 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.594 | -0.018 | -2.94 | 0.612 | 0.629 | 0.576 | 6603 |
1718322600 | 0.612 | -0.009 | -1.45 | 0.621 | 0.626 | 0.586 | 4199 |
1718236200 | 0.621 | 0.029 | 4.90 | 0.592 | 0.626 | 0.574 | 2798 |
1718149800 | 0.592 | -0.013 | -2.15 | 0.605 | 0.61 | 0.571 | 2601 |
1718063400 | 0.605 | -0.031 | -4.87 | 0.636 | 0.643 | 0.595 | 5420 |
1717977000 | 0.636 | 0.007 | 1.11 | 0.629 | 0.646 | 0.621 | 1787 |
1717890600 | 0.629 | -0.014 | -2.18 | 0.643 | 0.683 | 0.625 | 12133 |
1717804200 | 0.643 | -0.057 | -8.14 | 0.7 | 0.7 | 0.556 | 17974 |
1717717800 | 0.7 | 0.003 | 0.43 | 0.697 | 0.75 | 0.65 | 14921 |
1717631400 | 0.697 | -0.013 | -1.83 | 1.07 | 1.08 | 0.677 | 3326 |
1717545000 | 0.71 | 0.002 | 0.28 | 0.708 | 0.739 | 0.7 | 2225 |
1717458600 | 0.708 | -0.01 | -1.39 | 0.718 | 0.747 | 0.694 | 2099 |
1717372200 | 0.718 | -0.028 | -3.75 | 0.746 | 0.757 | 0.709 | 2983 |
1717285800 | 0.746 | 0.027 | 3.76 | 0.719 | 0.746 | 0.708 | 2412 |
1717199400 | 0.719 | 0.012 | 1.70 | 0.707 | 0.726 | 0.707 | 1144 |
1717113000 | 0.707 | -0.005 | -0.70 | 0.712 | 0.733 | 0.706 | 1461 |
1717026600 | 0.712 | -0.042 | -5.57 | 0.754 | 0.754 | 0.712 | 1443 |
1716940200 | 0.754 | -0.047 | -5.87 | 0.789 | 0.793 | 0.739 | 3106 |
1716853800 | 0.801 | 0.021 | 2.69 | 0.78 | 0.803 | 0.775 | 3888 |
1716767400 | 0.78 | 0.011 | 1.43 | 0.769 | 0.78 | 0.769 | 1373 |
1716681000 | 0.769 | -0.013 | -1.66 | 0.782 | 0.81 | 0.769 | 3627 |
1716594600 | 0.782 | 0.008 | 1.03 | 0.774 | 0.797 | 0.761 | 2878 |
1716508200 | 0.774 | -0.043 | -5.26 | 0.806 | 0.836 | 0.761 | 7998 |
1716421800 | 0.817 | 0.03 | 3.81 | 0.805 | 0.817 | 0.775 | 11630 |
1716335400 | 0.787 | 0.027 | 3.55 | 0.76 | 0.854 | 0.689 | 17830 |
1716249000 | 0.76 | 0.032 | 4.40 | 0.728 | 0.76 | 0.714 | 6446 |
1716162600 | 0.728 | -0.011 | -1.49 | 0.739 | 0.757 | 0.674 | 7922 |
1716076200 | 0.739 | 0.014 | 1.93 | 0.725 | 0.765 | 0.718 | 2606 |
1715989800 | 0.725 | 0.061 | 9.19 | 0.664 | 0.768 | 0.658 | 7578 |
1715903400 | 0.664 | -0.017 | -2.50 | 0.681 | 0.682 | 0.657 | 6962 |
1715817000 | 0.681 | 0.024 | 3.65 | 0.657 | 0.681 | 0.657 | 7462 |
1715730600 | 0.657 | 0.009 | 1.39 | 0.648 | 0.673 | 0.602 | 2755 |
1715644200 | 0.648 | -0.037 | -5.40 | 1.07 | 1.08 | 0.641 | 3590 |
1715557800 | 0.685 | 0.007 | 1.03 | 0.678 | 0.718 | 0.659 | 3465 |
1715471400 | 0.678 | -0.001 | -0.15 | 0.666 | 0.726 | 0.661 | 2560 |
1715385000 | 0.679 | 0.006 | 0.89 | 0.673 | 0.71 | 0.66 | 2309 |
1715298600 | 0.673 | -0.031 | -4.40 | 0.704 | 0.709 | 0.65 | 3783 |
1715212200 | 0.704 | 0.02 | 2.92 | 0.69 | 0.725 | 0.676 | 3616 |
1715125800 | 0.684 | -0.035 | -4.87 | 0.72 | 0.729 | 0.676 | 6612 |
1715039400 | 0.719 | 0.001 | 0.14 | 0.703 | 0.729 | 0.703 | 1796 |
1714953000 | 0.718 | 0.004 | 0.56 | 0.714 | 0.728 | 0.7 | 1485 |
1714866600 | 0.714 | 0.013 | 1.85 | 0.701 | 0.729 | 0.698 | 2061 |
1714780200 | 0.701 | -0.002 | -0.28 | 0.703 | 0.725 | 0.676 | 3764 |
1714693800 | 0.703 | 0 | 0.00 | 0.703 | 0.713 | 0.684 | 2129 |
1714607400 | 0.703 | -0.002 | -0.28 | 0.705 | 0.718 | 0.676 | 3429 |
1714521000 | 0.705 | -0.025 | -3.42 | 0.73 | 0.739 | 0.675 | 7607 |
1714434600 | 0.73 | -0.022 | -2.93 | 1.07 | 1.08 | 0.713 | 4860 |
1714348200 | 0.752 | 0.027 | 3.72 | 0.725 | 0.755 | 0.724 | 18930 |
1714261800 | 0.725 | 0 | 0.00 | 0.725 | 0.744 | 0.715 | 2547 |
1714175400 | 0.725 | -0.037 | -4.86 | 0.765 | 0.768 | 0.716 | 1373 |
1714089000 | 0.762 | 0.015 | 2.01 | 0.747 | 0.767 | 0.726 | 4943 |
1714002600 | 0.747 | -0.018 | -2.35 | 0.765 | 0.773 | 0.747 | 8068 |
1713916200 | 0.765 | 0.002 | 0.26 | 0.763 | 0.773 | 0.754 | 8831 |
1713829800 | 0.763 | -0.012 | -1.55 | 1.07 | 1.08 | 0.755 | 8761 |
1713743400 | 0.775 | 0.019 | 2.51 | 0.756 | 0.777 | 0.754 | 10749 |
1713657000 | 0.756 | 0.009 | 1.20 | 0.754 | 0.77 | 0.725 | 13575 |
1713570600 | 0.747 | 0 | 0.00 | 0.747 | 0.761 | 0.722 | 16621 |
1713484200 | 0.747 | 0.011 | 1.49 | 0.736 | 0.747 | 0.722 | 22497 |
1713397800 | 0.736 | 0.001 | 0.14 | 0.735 | 0.774 | 0.73 | 23705 |
1713311400 | 0.735 | -0.022 | -2.91 | 0.757 | 0.757 | 0.73 | 17307 |
1713225000 | 0.757 | -0.011 | -1.43 | 0.776 | 0.806 | 0.757 | 7875 |
1713138600 | 0.768 | 0.02 | 2.67 | 0.748 | 0.777 | 0.738 | 14954 |
1713052200 | 0.748 | -0.046 | -5.79 | 0.795 | 0.813 | 0.738 | 7660 |
1712965800 | 0.794 | -0.081 | -9.26 | 0.858 | 0.876 | 0.794 | 8087 |
1712879400 | 0.875 | 0.017 | 1.98 | 0.858 | 0.887 | 0.853 | 5917 |
1712793000 | 0.858 | -0.037 | -4.13 | 0.897 | 0.918 | 0.83 | 12014 |
1712706600 | 0.895 | 0.004 | 0.45 | 0.891 | 0.922 | 0.873 | 5822 |
1712620200 | 0.891 | 0.02 | 2.30 | 0.876 | 0.891 | 0.846 | 5241 |
1712533800 | 0.871 | 0.006 | 0.69 | 0.865 | 0.887 | 0.845 | 3303 |
1712447400 | 0.865 | -0.003 | -0.35 | 0.868 | 0.897 | 0.853 | 2220 |
1712361000 | 0.868 | -0.009 | -1.03 | 0.877 | 0.885 | 0.838 | 4579 |
1712274600 | 0.877 | 0.023 | 2.69 | 0.861 | 0.902 | 0.834 | 4909 |
1712188200 | 0.854 | -0.001 | -0.12 | 0.838 | 0.87 | 0.833 | 4707 |
1712101800 | 0.855 | -0.032 | -3.61 | 0.887 | 0.895 | 0.837 | 4344 |
1712015400 | 0.887 | -0.107 | -10.76 | 0.986 | 0.996 | 0.822 | 5763 |
1711929000 | 0.994 | 0.028 | 2.90 | 0.966 | 0.996 | 0.955 | 4932 |
1711842600 | 0.966 | -0.024 | -2.42 | 0.99 | 1.02 | 0.958 | 4991 |
1711756200 | 0.99 | 0.032 | 3.34 | 0.958 | 0.996 | 0.947 | 5229 |
1711669800 | 0.958 | -0.002 | -0.21 | 0.964 | 0.975 | 0.934 | 6233 |
1711583400 | 0.96 | -0.009 | -0.93 | 0.969 | 1.14 | 0.938 | 28814 |
1711497000 | 0.969 | 0.074 | 8.27 | 0.895 | 0.993 | 0.895 | 11764 |
1711410600 | 0.895 | 0.022 | 2.52 | 0.875 | 0.912 | 0.869 | 5967 |
1711324200 | 0.873 | 0.007 | 0.81 | 0.877 | 0.877 | 0.862 | 5169 |
1711237800 | 0.866 | 0.037 | 4.46 | 0.829 | 0.9 | 0.808 | 27307 |
1711151400 | 0.829 | -0.024 | -2.81 | 0.853 | 0.854 | 0.796 | 19381 |
1711065000 | 0.853 | -0.015 | -1.73 | 0.868 | 0.879 | 0.839 | 12269 |
1710978600 | 0.868 | 0.019 | 2.24 | 0.849 | 0.876 | 0.834 | 18381 |
1710892200 | 0.849 | -0.078 | -8.41 | 0.927 | 0.934 | 0.781 | 34695 |
1710805800 | 0.927 | -0.073 | -7.30 | 1 | 1.01 | 0.917 | 8826 |
1710719400 | 1 | 0.059 | 6.27 | 0.941 | 1 | 0.905 | 23809 |
1710633000 | 0.941 | -0.129 | -12.06 | 1.07 | 1.08 | 0.927 | 11746 |
1710546600 | 1.07 | -0.03 | -2.73 | 1.1 | 1.12 | 1.04 | 19002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions