Enjin CoinENJ

$ 0.360

-0.024

(

-6.25%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 114

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.360

Exchange

GDAX

Ask

$ 0.361

Last Trade Time

18:43:59

Volume (24h)

$ 19,071,620

Last Trade Size

8.90

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.360

Fully Diluted Market Cap

$ 360,000,000

Genesis Date

7/23/2017

Days Range 0.357-0.41158

52 Weeks Range 0.137-0.733

Circulating Supply 1,410,674,186 / 1,000,000,000

141.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3613	Binance	18435115	/cdn/crypto/logos/exchanges/BINA.png	$ 6,958,319.99	1716921900	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	68.1522704291	Recently
0.3615	OKX	3142238.398	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,186,684.73	1716921900	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	2	https://www.okx.com/trade-spot/ENJ-USDT	11.6164548501	Recently
0.36	Coinbase	1352576.28	/cdn/crypto/logos/exchanges/GDAX.png	$ 505,387.41	1716921811	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	3	https://pro.coinbase.com/trade/ENJ-USD	5.00030210881	Recently
5.36E-6	Binance	1073176	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.95	1716921899	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	4	https://www.binance.com/en/trade/ENJ_BTC	3.9673948858	Recently
0.36136	DigiFinex	1052440.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 397,076.74	1716921889	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ENJ	3.89073875491	Recently
0.34815	Bitvavo	516296.347713	/cdn/crypto/logos/exchanges/BITV.png	€ 180,281.52	1716884827	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	6	https://account.bitvavo.com/markets/ENJ-EUR	1.90868179075	10 hours ago
0.3661	Kucoin	480199.5106	/cdn/crypto/logos/exchanges/KUCN.png	$ 181,320.58	1716921245	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	7	https://trade.kucoin.com/ENJ-USDT	1.77523638482	11 minutes ago
0.3616	Gate.io	333776.646657	/cdn/crypto/logos/exchanges/GATE.png	$ 126,395.50	1716921600	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	8	https://gate.io/trade/ENJ_USDT	1.23392971977	5 minutes ago
0.3611	HTX	170618.2104	/cdn/crypto/logos/exchanges/HUOB.png	$ 64,037.55	1716921865	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	9	https://www.huobi.com/en-us/exchange/enj_usdt	0.63075377698	Recently
0.362	Kraken	146730.888282	/cdn/crypto/logos/exchanges/KRKN.png	$ 55,161.63	1716921850	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	10	https://trade.kraken.com/markets/kraken/ENJ/USD	0.542445391772	Recently
9.59E-5	Kucoin	70988.5347	/cdn/crypto/logos/exchanges/KUCN.png	ETH 7.04	1716921193	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	11	https://trade.kucoin.com/ENJ-ETH	0.262435564641	12 minutes ago
9.53E-5	Binance	69190	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.84	1716921893	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	12	https://www.binance.com/en/trade/ENJ_ETH	0.255786611095	Recently
5.35E-6	Coinbase	45988.11	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.255557	1716921894	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	13	https://pro.coinbase.com/trade/ENJ-BTC	0.17001218106	Recently
5.36E-6	Upbit	42398.7664122	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.235451	1716921688	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.156742835311	Recently
0.3628	Crypto.com	29672	/cdn/crypto/logos/exchanges/CRTO.png	$ 10,992.32	1716921415	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	15	https://crypto.com/exchange/trade/ENJ_USD	0.109693602029	8 minutes ago
9.556E-5	Gate.io	23662.7999777	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.30	1716921601	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	16	https://gate.io/trade/ENJ_ETH	0.0874783554749	5 minutes ago
5.42E-6	Kucoin	21163.6978	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.116940	1716921131	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	17	https://trade.kucoin.com/ENJ-BTC	0.0782394932576	13 minutes ago
0.3621	Crypto.com	20641.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,783.07	1716921505	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	18	https://crypto.com/exchange/trade/ENJ_USDT	0.0763082551755	7 minutes ago
0.3644	Bitstamp	7631.04707969	/cdn/crypto/logos/exchanges/BSTP.png	$ 2,838.21	1716921896	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	19	https://www.bitstamp.net/markets/enj/usd	0.0282110084061	Recently
0.363	Coinbase	7469.87	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,855.77	1716921568	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	20	https://pro.coinbase.com/trade/ENJ-USDT	0.027615157286	6 minutes ago
0.3411	Bitstamp	6820.46758888	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,332.06	1716921884	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	21	https://www.bitstamp.net/markets/enj/eur	0.0252143993444	Recently
5.4E-6	HitBTC	1078.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.005909	1716921659	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	22	https://hitbtc.com/ENJ-to-BTC	0.00398744672246	Recently
9.443E-5	Uniswap (v3)	17.9727151	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.001776	1716902269	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	23	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	6.6442836936E-5	5 hours ago
0.397334	LATOKEN	0.11	/cdn/crypto/logos/exchanges/LATK.png	$ 0.043212	1716859255	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	24	https://exchange.latoken.com/exchange/ENJ-USDT	4.06655979483E-7	17 hours ago
0.0001033	LATOKEN	0.02	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000206	1716881038	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	25	https://exchange.latoken.com/exchange/ENJ-ETH	7.39374508151E-8	11 hours ago
5.64E-6	LATOKEN	0.02	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000010	1716858860	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	26	https://exchange.latoken.com/exchange/ENJ-BTC	7.39374508151E-8	18 hours ago
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1716854528	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	27	https://www.bitfinex.com/t/ENJ:USD	0	19 hours ago
9.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1716921279	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	28	https://hitbtc.com/ENJ-to-ETH	0	10 minutes ago
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1716854535	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	29	https://www.huobi.com/en-us/exchange/enj_eth	0	19 hours ago
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1716854535	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	30	https://www.huobi.com/en-us/exchange/enj_btc	0	19 hours ago
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1716854529	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	31	https://www.okx.com/trade-spot/ENJ-BTC	0	19 hours ago
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1716854537	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	32	https://www.binance.com/en/trade/ENJ_EUR	0	19 hours ago
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1716921560	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	6 minutes ago
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1716854522	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	34	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	19 hours ago
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1716854520	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	35	https://hitbtc.com/ENJ-to-USD	0	19 hours ago
0.2831	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692175469	ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	36	https://poloniex.com/exchange#USDT_ENJ	0	10 months ago
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1716854521	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	37	https://gemini.com/?symbol=ENJUSD	0	19 hours ago
0.00011244	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1716854521	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	38	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	19 hours ago
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1716854531	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	39	https://gate.io/trade/ENJ_USD	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.335	0.025	7.46268656716	0.323	0.389	1490916.24073	CX
4	0.32	0.04	12.5	0.2686	0.389	1695493.92432	CX
12	0.572	-0.212	-37.0629370629	0.2686	0.733	2682152.82903	CX
26	0.29152	0.06848	23.4906695939	0.2686	0.733	2628894.3299	CX
52	0.336	0.024	7.14285714286	0.137	0.733	1898247.6668	CX
156	1.73	-1.37	-79.1907514451	0.0185	4.85	3207491.98207	CX
260	0.16293674	0.19706326	120.944643915	0.0185	4.85	7499491.96549	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Collateral Network (COLT) Presale Opportunity Embraced By (EOS) and (FLOW) Holders

As the cryptocurrency landscape continues to evolve, EOS (EOS) and Flow (FLOW) holders are seizing new...

Collateral Network (COLT) Aims to Achieve 40% Increase, Can (XLM) and (XMR) Strive To Regain Momentum?

The crypto market is finally seeing some positive traction, and Monero (XMR) and Stellar (XLM) are expected to...

Collateral Network (COLT) Presale Set To Explode In 2023, Enjin Coin (ENJ) And Gala (GALA) Prices Left Flat

As most veteran traders know, infusing in innovative projects with excellent long-term upside potential and...

Collateral Network (COLT) Sees Massive Spike in Presale Activity While Enjin Coin (ENJ) and Flow (FLOW) Slow Down With Their Growth In Value

Across the blockchain space, there are over 23,000 cryptocurrencies. This can initially make it a bit...

Orbeon Protocol (ORBN), Enjin Coin (ENJ) and HEX (HEX) Eye Exponential Pumps In 2023

Enjin Coin (ENJ) and HEX (HEX) have seen price increases after the collapse of Silicon Valley and Signature...

$theDDmessiah

3 years ago

Read Full Thread

Booooooooouuuuuuuummmmmm

👍️0

Read Full Thread

thugnificent

3 years ago

Read Full Thread

Available on coinbase now that it's at 3.5 lol

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ENJ Enjin I See You! I Remember .15 Some Type Of Way!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ENJ Try The #Enjin Wallet App! ERC20 DApp Blockchain

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ENJ Added +100 I’m In! #Enjin UniSwap https://uniswap.exchange/swap $ETH

👍️0

Read Full Thread

BTCGoat

5 years ago

Read Full Thread

This is a huge project, don't know why nobody talks on this board. The IHub community seems a bit too focused on making a quick flip with a shit coin. Enjin will reinvent the gaming industry with the blockchain. Definitely will be making sure I have ENJ as part of my portfolio...eventually -_-

👍️0

Read Full Thread

OathKeeper

5 years ago

Read Full Thread

Yes! buy when low. Not a time to sell. Hold.

👍️0

Read Full Thread

OathKeeper

5 years ago

Read Full Thread

Yes! going up from here.

👍️0

Read Full Thread

OathKeeper

5 years ago

Read Full Thread

lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile... lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile wallets for crypto!! And they have delivered on every thing mentioned within their roadmap year to year. This is what makes a great company... no joke, this coin should be in dollar land. It’s just a bummer that other coins, based on speculation tend to muddy the water for the few legit ideas on the market, a shame really, but in due time :) Show more

👍️0

Read Full Thread

otced

5 years ago

Read Full Thread

1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking... 1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking for pokeman. Think Billions 3. ENJ is no Match to CRPT both wallets are powerful ENJ is more of Gamming +NFC payment down the road. 4. CRPT is this please read. https://www.facebook.com/crypterium.org/posts/crypterium-has-been-named-among-top-5-coins-to-watch-in-2018-by-one-of-the-most-/255232435164696/ 5. I own ENJ so I am not against it Think priority, priority ENJ has 1Billion coins CRPT has 84M only!!! 6. Best to sacrifice STAGNANT COINS for this two for now BUY both at the same time HALF and Half VERY FAST!!!!!!! 7. ADD CRPT on ENJ wallet ADD ENJ on CRPT wallet lets win this WAR!!!!!!!! Show more

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

partner with Samsung Huge $$$

👍️0

Read Full Thread

OathKeeper

6 years ago

Read Full Thread

Let’s get this board going! One of the the few legit crypto-currencies coming into the market! Look it up, https://enjincoin.io

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	0.384	0.044	12.94	0.341	0.389	0.33846	2346933
1716767400	0.34	-0.01	-2.86	0.351	0.36333	0.338	491853
1716681000	0.35	0.002	0.57	0.349	0.35673	0.34357	550175
1716594600	0.348	0.001	0.29	0.348	0.366	0.34	998210
1716508200	0.347	-0.01	-2.80	0.357	0.37166	0.323	1863580
1716421800	0.357	0.002	0.56	0.355	0.37987	0.34622	1788219
1716335400	0.355	0.021	6.29	0.335	0.362	0.33035	2397439
1716249000	0.334	0.024	7.74	0.309	0.336	0.305	3076299
1716162600	0.31	-0.013	-4.02	0.323	0.33	0.307	932093
1716076200	0.323	0.003	0.94	0.321	0.325	0.316	1015161
1715989800	0.32	0.02	6.67	0.3	0.328	0.298	1488766
1715903400	0.3	-0.002	-0.66	0.303	0.304	0.29	1199217
1715817000	0.302	0.017	5.96	0.288	0.306	0.282	2840302
1715730600	0.285	-0.033	-10.38	0.319	0.321	0.26982	6498854
1715644200	0.318	0.01	3.25	0.33797	0.364	0.2686	6810097
1715557800	0.308	0.001	0.33	0.305	0.35	0.29121	383858
1715471400	0.307	0	0.00	0.308	0.34	0.302	527813
1715385000	0.307	-0.01	-3.15	0.318	0.34	0.28098	756652
1715298600	0.317	0.011	3.59	0.307	0.32	0.27605	998391
1715212200	0.306	-0.005	-1.61	0.308	0.315	0.292	831215
1715125800	0.311	-0.014	-4.31	0.326	0.35	0.30458	1024123
1715039400	0.325	-0.004	-1.22	0.328	0.341	0.322	2280000
1714953000	0.329	-0.008	-2.37	0.337	0.37	0.29972	725899
1714866600	0.337	0.013	4.01	0.326	0.35999	0.30004	828596
1714780200	0.324	0.007	2.21	0.317	0.33001	0.30179	880546
1714693800	0.317	0.003	0.96	0.315	0.35455	0.295	1516417
1714607400	0.314	0.012	3.97	0.304	0.3669	0.2866	1097764
1714521000	0.302	-0.018	-5.63	0.32	0.35697	0.295	1325343
1714434600	0.32	-0.007	-2.14	0.333	0.357	0.29808	3125321
1714348200	0.327	-0.007	-2.10	0.335	0.342	0.326	999237
1714261800	0.334	-0.008	-2.34	0.342	0.344	0.323	1732098
1714175400	0.342	-0.006	-1.72	0.348	0.35	0.331	964620
1714089000	0.348	-0.007	-1.97	0.352	0.368	0.33602	873222
1714002600	0.355	-0.001	-0.28	0.354	0.374	0.348	1739750
1713916200	0.356	-0.002	-0.56	0.357	0.364	0.342	867809
1713829800	0.358	0.015	4.37	0.333	0.363	0.32819	2783957
1713743400	0.343	-0.012	-3.38	0.353	0.357	0.334	1059815
1713657000	0.355	0.02	5.97	0.333	0.362	0.32819	1741818
1713570600	0.335	0.007	2.13	0.329	0.344	0.3	1272395
1713484200	0.328	0.01	3.14	0.32	0.34	0.311	826847
1713397800	0.318	-0.006	-1.85	0.322	0.333	0.301	1298879
1713311400	0.324	0.008	2.53	0.318	0.329	0.304	1935894
1713225000	0.316	-0.024	-7.06	0.335	0.354	0.307	6372504
1713138600	0.34	0.028	8.97	0.312	0.345	0.295	3956688
1713052200	0.312	-0.052	-14.29	0.362	0.366	0.27	7659552
1712965800	0.364	-0.082	-18.39	0.447	0.455	0.338	6140613
1712879400	0.446	0.001	0.22	0.444	0.466	0.44	471720
1712793000	0.445	-0.009	-1.98	0.452	0.52	0.423	856509
1712706600	0.454	-0.023	-4.82	0.477	0.488	0.451	1018606
1712620200	0.477	0.028	6.24	0.447	0.48998	0.438	7488498
1712533800	0.449	0.005	1.13	0.443	0.45597	0.44	451744
1712447400	0.444	0.013	3.02	0.432	0.47416	0.428	934574
1712361000	0.431	-0.008	-1.82	0.439	0.443	0.41	1349416
1712274600	0.439	-0.001	-0.23	0.436	0.453	0.425	1154650
1712188200	0.44	0.006	1.38	0.435	0.455	0.419	1288861
1712101800	0.434	-0.04	-8.44	0.474	0.474	0.426	2241218
1712015400	0.474	-0.03	-5.95	0.503	0.51	0.456	8183363
1711929000	0.504	0.012	2.44	0.492	0.52253	0.49	1053921
1711842600	0.492	-0.004	-0.81	0.496	0.541	0.489	963576
1711756200	0.496	-0.004	-0.80	0.501	0.508	0.46103	1372028
1711669800	0.5	0.007	1.42	0.495	0.515	0.489	1198809
1711583400	0.493	-0.029	-5.56	0.522	0.533	0.484	3853087
1711497000	0.522	0.007	1.36	0.52	0.546	0.51	2492990
1711410600	0.515	0.01	1.98	0.502	0.526	0.497	8775644
1711324200	0.505	0.018	3.70	0.487	0.516	0.48	1322191
1711237800	0.487	0.005	1.04	0.485	0.56231	0.47599	727345
1711151400	0.482	-0.021	-4.17	0.507	0.576	0.47	2811832
1711065000	0.503	-0.014	-2.71	0.516	0.522	0.49	1781670
1710978600	0.517	0.04	8.39	0.477	0.536	0.439	6124012
1710892200	0.477	-0.052	-9.83	0.533	0.54	0.466	3166699
1710805800	0.529	-0.061	-10.34	0.589	0.615	0.48	9342577
1710719400	0.59	0.057	10.69	0.541	0.604	0.507	2139956
1710633000	0.533	-0.051	-8.73	0.581	0.62	0.517	2390286
1710546600	0.584	-0.04	-6.41	0.624	0.631	0.531	9972596
1710460200	0.624	-0.046	-6.87	0.666	0.674	0.584	3308347
1710373800	0.67	0.004	0.60	0.669	0.696	0.636	2299316
1710287400	0.666	-0.031	-4.45	0.695	0.72	0.628	3127028
1710201000	0.697	0.019	2.80	0.664	0.733	0.622	8389592
1710114600	0.678	0.046	7.28	0.63	0.72	0.626	7346529
1710028200	0.632	0.045	7.67	0.586	0.72	0.581	3428267
1709941800	0.587	0.024	4.26	0.565	0.621	0.53	3740651
1709855400	0.563	0.026	4.84	0.539	0.606	0.514	6439681
1709769000	0.537	0.026	5.09	0.507	0.557	0.481	2811486
1709682600	0.511	-0.069	-11.90	0.572	0.577	0.442	6656682
1709596200	0.58	0.061	11.75	0.516	0.607	0.504	8404191
1709509800	0.519	-0.01	-1.89	0.523	0.564	0.452	4869429
1709423400	0.529	0.064	13.76	0.462	0.54	0.454	4461996
1709337000	0.465	0.041	9.67	0.425	0.5	0.424	3207366
1709250600	0.424	0.015	3.67	0.408	0.466	0.406	5015538
1709164200	0.409	-0.014	-3.31	0.424	0.435	0.38	4301711