We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3339 | Binance | 1380737 | /cdn/crypto/logos/exchanges/BINA.png | $ 461,521.54 | 1717048046 | CHR/USDT | https://www.binance.com/en/trade/CHR_USDT | USDT | 1 | https://www.binance.com/en/trade/CHR_USDT | 80.4306732596 | Recently |
0.3344 | LATOKEN | 119615.66 | /cdn/crypto/logos/exchanges/LATK.png | $ 39,988.09 | 1717048009 | CHR/USDT | https://exchange.latoken.com/exchange/CHR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CHR-USDT | 6.96784982671 | Recently |
0.332101 | DigiFinex | 89479 | /cdn/crypto/logos/exchanges/DGFX.png | $ 29,883.11 | 1717047644 | CHR/USDT | https://www.digifinex.com/en-ww/trade/USDT/CHR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CHR | 5.21232951141 | 7 minutes ago |
0.3313 | Kucoin | 36615.07 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,242.25 | 1717047111 | CHR/USDT | https://trade.kucoin.com/CHR-USDT | USDT | 4 | https://trade.kucoin.com/CHR-USDT | 2.13290056799 | 16 minutes ago |
0.3327 | Gate.io | 25471.6186802 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,496.20 | 1717047853 | CHR/USDT | https://gate.io/trade/CHR_USDT | USDT | 5 | https://gate.io/trade/CHR_USDT | 1.48377239073 | Recently |
4.91E-6 | Binance | 24313 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.119683 | 1717048045 | CHR/BTC | https://www.binance.com/en/trade/CHR_BTC | BTC | 6 | https://www.binance.com/en/trade/CHR_BTC | 1.41628055087 | Recently |
0.30743 | Bitvavo | 10777.766596 | /cdn/crypto/logos/exchanges/BITV.png | € 3,304.60 | 1717048046 | CHR/EUR | https://account.bitvavo.com/markets/CHR-EUR | EUR | 7 | https://account.bitvavo.com/markets/CHR-EUR | 0.62782631562 | Recently |
0.335233 | HTX | 10552.61 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,522.53 | 1717039326 | CHR/USDT | https://www.huobi.com/en-us/exchange/chr_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/chr_usdt | 0.614710496601 | 2 hours ago |
8.773E-5 | Gate.io | 7411.54214485 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.654961 | 1717047853 | CHR/ETH | https://gate.io/trade/CHR_ETH | ETH | 9 | https://gate.io/trade/CHR_ETH | 0.431737053908 | Recently |
8.83E-5 | Binance | 5216.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.460562 | 1717048046 | CHR/ETH | https://www.binance.com/en/trade/CHR_ETH | ETH | 10 | https://www.binance.com/en/trade/CHR_ETH | 0.303888963836 | Recently |
4.94E-6 | Upbit | 4072.73806721 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.020148 | 1717047879 | CHR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR | 0.237245083427 | Recently |
4.88E-6 | Kucoin | 1438.359 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.007068 | 1717047110 | CHR/BTC | https://trade.kucoin.com/CHR-BTC | BTC | 12 | https://trade.kucoin.com/CHR-BTC | 0.083787269233 | 16 minutes ago |
0.33456 | Crypto.com | 539 | /cdn/crypto/logos/exchanges/CRTO.png | $ 180.24 | 1717048047 | CHR/USDT | https://crypto.com/exchange/trade/CHR_USDT | USDT | 13 | https://crypto.com/exchange/trade/CHR_USDT | 0.031397820792 | Recently |
0.334 | Kraken | 433.35837452 | /cdn/crypto/logos/exchanges/KRKN.png | $ 144.03 | 1717047794 | CHR/USD | https://trade.kraken.com/markets/kraken/CHR/USD | USD | 14 | https://trade.kraken.com/markets/kraken/CHR/USD | 0.0252439862373 | Recently |
0.1061 | Poloniex | 6.12688243 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.650062 | 1692177846 | CHR/USDT | https://poloniex.com/exchange#USDT_CHR | USDT | 15 | https://poloniex.com/exchange#USDT_CHR | 0.000356903073378 | 10 months ago |
0.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717027325 | CHR/USD | https://cex.io/chr-usd | USD | 16 | https://cex.io/chr-usd | 0 | 6 hours ago |
0.346362 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717027320 | CHR/USD | https://hitbtc.com/CHR-to-USD | USD | 17 | https://hitbtc.com/CHR-to-USD | 0 | 6 hours ago |
7.12E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717027328 | CHR/BTC | https://www.huobi.com/en-us/exchange/chr_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/chr_btc | 0 | 6 hours ago |
8.676E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717027323 | CHR/ETH | https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 | ETH | 19 | https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 | 0 | 6 hours ago |
3.58E-6 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177846 | CHR/BTC | https://poloniex.com/exchange#BTC_CHR | BTC | 20 | https://poloniex.com/exchange#BTC_CHR | 0 | 10 months ago |
5.04E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717047836 | CHR/BTC | https://hitbtc.com/CHR-to-BTC | BTC | 21 | https://hitbtc.com/CHR-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.348 | -0.014 | -4.02298850575 | 0.3155 | 0.3763 | 38479.7790864 | CX |
4 | 0.2675 | 0.0665 | 24.8598130841 | 0.2435 | 0.3776 | 40110.6264491 | CX |
12 | 0.357 | -0.023 | -6.44257703081 | 0.2435 | 0.5661 | 91059.4989015 | CX |
26 | 0.1368 | 0.1972 | 144.152046784 | 0.086 | 0.5661 | 116834.786244 | CX |
52 | 0.1469 | 0.1871 | 127.365554799 | 0.0797 | 0.5661 | 80573.5470898 | CX |
156 | 0.17663624 | 0.15736376 | 89.0891699235 | 0.07505044 | 1.49461288 | 3271878.00905 | CX |
260 | 0.08393423 | 0.25006577 | 297.930617818 | 0.00802414 | 1.49461288 | 9877712.11755 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717026600 | 0.3309 | -0.0059 | -1.75 | 0.3368 | 0.343 | 0.3309 | 1576 |
1716940200 | 0.3368 | -0.0061 | -1.78 | 0.3421 | 0.3442 | 0.3269 | 49745 |
1716853800 | 0.3429 | -0.0072 | -2.06 | 0.3486 | 0.3602 | 0.3429 | 96352 |
1716767400 | 0.3501 | -0.0152 | -4.16 | 0.365 | 0.3659 | 0.3465 | 22296 |
1716681000 | 0.3653 | 0.0089 | 2.50 | 0.3564 | 0.3763 | 0.3564 | 2825 |
1716594600 | 0.3564 | 0.0216 | 6.45 | 0.3378 | 0.3564 | 0.3289 | 11484 |
1716508200 | 0.3348 | -0.0132 | -3.79 | 0.348 | 0.3564 | 0.3155 | 85078 |
1716421800 | 0.348 | -0.0049 | -1.39 | 0.3529 | 0.3597 | 0.3429 | 37602 |
1716335400 | 0.3529 | -0.0175 | -4.72 | 0.3698 | 0.3776 | 0.349 | 51649 |
1716249000 | 0.3704 | 0.0421 | 12.82 | 0.3299 | 0.3706 | 0.3212 | 80129 |
1716162600 | 0.3283 | -0.0125 | -3.67 | 0.3408 | 0.3419 | 0.3269 | 5056 |
1716076200 | 0.3408 | -0.0107 | -3.04 | 0.35 | 0.3613 | 0.3408 | 10562 |
1715989800 | 0.3515 | 0.0165 | 4.93 | 0.335 | 0.3606 | 0.3348 | 128248 |
1715903400 | 0.335 | 0.0071 | 2.17 | 0.3299 | 0.3432 | 0.3227 | 206412 |
1715817000 | 0.3279 | 0.0455 | 16.11 | 0.2824 | 0.3293 | 0.2636 | 48320 |
1715730600 | 0.2824 | -0.0084 | -2.89 | 0.2852 | 0.3025 | 0.2748 | 33702 |
1715644200 | 0.2908 | 0.0318 | 12.28 | 0.251 | 0.3083 | 0.2435 | 92484 |
1715557800 | 0.259 | -0.0066 | -2.48 | 0.2656 | 0.2682 | 0.257 | 2790 |
1715471400 | 0.2656 | 0.0023 | 0.87 | 0.2633 | 0.2711 | 0.2633 | 3270 |
1715385000 | 0.2633 | -0.021 | -7.39 | 0.2843 | 0.286 | 0.2608 | 26247 |
1715298600 | 0.2843 | 0.0139 | 5.14 | 0.2704 | 0.2843 | 0.2704 | 16766 |
1715212200 | 0.2704 | -0.0031 | -1.13 | 0.2735 | 0.2776 | 0.2655 | 5087 |
1715125800 | 0.2735 | 0.0015 | 0.55 | 0.272 | 0.2861 | 0.272 | 17204 |
1715039400 | 0.272 | -0.0045 | -1.63 | 0.2751 | 0.2877 | 0.2695 | 38899 |
1714953000 | 0.2765 | -0.001 | -0.36 | 0.2775 | 0.2826 | 0.2664 | 4329 |
1714866600 | 0.2775 | -0.0068 | -2.39 | 0.2843 | 0.2843 | 0.2768 | 10337 |
1714780200 | 0.2843 | 0.0131 | 4.83 | 0.2712 | 0.2843 | 0.2645 | 21562 |
1714693800 | 0.2712 | 0.0037 | 1.38 | 0.2675 | 0.2741 | 0.2578 | 13073 |
1714607400 | 0.2675 | 0.0011 | 0.41 | 0.2664 | 0.2744 | 0.251 | 46777 |
1714521000 | 0.2664 | -0.0353 | -11.70 | 0.3017 | 0.3035 | 0.2623 | 155587 |
1714434600 | 0.3017 | -0.01 | -3.21 | 0.309 | 0.3099 | 0.292 | 48854 |
1714348200 | 0.3117 | -0.0011 | -0.35 | 0.3128 | 0.3232 | 0.3117 | 8724 |
1714261800 | 0.3128 | 0.0029 | 0.94 | 0.3102 | 0.3184 | 0.2984 | 7907 |
1714175400 | 0.3099 | -0.0088 | -2.76 | 0.3187 | 0.3187 | 0.3081 | 3061 |
1714089000 | 0.3187 | 0.0067 | 2.15 | 0.3141 | 0.3279 | 0.3045 | 39109 |
1714002600 | 0.312 | -0.0156 | -4.76 | 0.3276 | 0.3419 | 0.3088 | 37029 |
1713916200 | 0.3276 | -0.0062 | -1.86 | 0.3338 | 0.3369 | 0.325 | 64321 |
1713829800 | 0.3338 | 0.0162 | 5.10 | 0.3304 | 0.4478 | 0.3174 | 267329 |
1713743400 | 0.3176 | -0.0089 | -2.73 | 0.3265 | 0.3319 | 0.3099 | 12009 |
1713657000 | 0.3265 | 0.0205 | 6.70 | 0.3072 | 0.3328 | 0.3026 | 6766 |
1713570600 | 0.306 | 0.0032 | 1.06 | 0.3028 | 0.3176 | 0.2744 | 34755 |
1713484200 | 0.3028 | 0.0033 | 1.10 | 0.3015 | 0.3077 | 0.2901 | 7054 |
1713397800 | 0.2995 | -0.0057 | -1.87 | 0.309 | 0.312 | 0.2847 | 31869 |
1713311400 | 0.3052 | -0.0133 | -4.18 | 0.3185 | 0.3185 | 0.2941 | 21218 |
1713225000 | 0.3185 | -0.0212 | -6.24 | 0.335 | 0.3546 | 0.3057 | 73938 |
1713138600 | 0.3397 | 0.0136 | 4.17 | 0.3261 | 0.3397 | 0.3115 | 18808 |
1713052200 | 0.3261 | -0.0164 | -4.79 | 0.3425 | 0.3628 | 0.247 | 91323 |
1712965800 | 0.3425 | -0.0491 | -12.54 | 0.391 | 0.403 | 0.3086 | 134855 |
1712879400 | 0.3916 | -0.0025 | -0.63 | 0.3941 | 0.41 | 0.3886 | 22210 |
1712793000 | 0.3941 | -0.0035 | -0.88 | 0.3964 | 0.4058 | 0.3654 | 81671 |
1712706600 | 0.3976 | -0.0718 | -15.30 | 0.4694 | 0.4768 | 0.3976 | 85839 |
1712620200 | 0.4694 | 0.0235 | 5.27 | 0.4459 | 0.4793 | 0.4339 | 86226 |
1712533800 | 0.4459 | 0.0262 | 6.24 | 0.4197 | 0.4609 | 0.4197 | 32881 |
1712447400 | 0.4197 | 0.0038 | 0.91 | 0.4174 | 0.4362 | 0.4063 | 56169 |
1712361000 | 0.4159 | 0.0118 | 2.92 | 0.4075 | 0.4159 | 0.3804 | 131192 |
1712274600 | 0.4041 | 0.0107 | 2.72 | 0.3934 | 0.4159 | 0.3916 | 76046 |
1712188200 | 0.3934 | 0.0008 | 0.20 | 0.3921 | 0.4179 | 0.3799 | 48407 |
1712101800 | 0.3926 | -0.0148 | -3.63 | 0.4074 | 0.4085 | 0.3744 | 70764 |
1712015400 | 0.4074 | -0.0366 | -8.24 | 0.4432 | 0.4514 | 0.4 | 99510 |
1711929000 | 0.444 | 0.0061 | 1.39 | 0.4379 | 0.4506 | 0.4305 | 273004 |
1711842600 | 0.4379 | -0.0255 | -5.50 | 0.4634 | 0.4712 | 0.4376 | 67539 |
1711756200 | 0.4634 | -0.0167 | -3.48 | 0.4801 | 0.4814 | 0.4541 | 37705 |
1711669800 | 0.4801 | 0.0093 | 1.98 | 0.4707 | 0.4915 | 0.44 | 73072 |
1711583400 | 0.4708 | -0.0036 | -0.76 | 0.4744 | 0.4969 | 0.4657 | 191378 |
1711497000 | 0.4744 | -0.0138 | -2.83 | 0.4882 | 0.5096 | 0.4539 | 146616 |
1711410600 | 0.4882 | 0.0475 | 10.78 | 0.4436 | 0.5661 | 0.4396 | 595005 |
1711324200 | 0.4407 | 0.0097 | 2.25 | 0.4286 | 0.4462 | 0.4248 | 60034 |
1711237800 | 0.431 | 0.0241 | 5.92 | 0.4069 | 0.4422 | 0.3976 | 71039 |
1711151400 | 0.4069 | -0.0023 | -0.56 | 0.4092 | 0.4289 | 0.3976 | 110688 |
1711065000 | 0.4092 | 0.0299 | 7.88 | 0.3799 | 0.4413 | 0.3655 | 144992 |
1710978600 | 0.3793 | 0.061 | 19.16 | 0.3183 | 0.3828 | 0.3181 | 227325 |
1710892200 | 0.3183 | -0.046 | -12.63 | 0.361 | 0.3643 | 0.3074 | 244420 |
1710805800 | 0.3643 | -0.0158 | -4.16 | 0.3801 | 0.3893 | 0.3563 | 114743 |
1710719400 | 0.3801 | 0.0201 | 5.58 | 0.36 | 0.3863 | 0.3461 | 265137 |
1710633000 | 0.36 | -0.0485 | -11.87 | 0.4072 | 0.4204 | 0.3493 | 327639 |
1710546600 | 0.4085 | -0.0119 | -2.83 | 0.4205 | 0.4277 | 0.3681 | 213420 |
1710460200 | 0.4204 | -0.0297 | -6.60 | 0.4494 | 0.4564 | 0.4011 | 149855 |
1710373800 | 0.4501 | 0.0054 | 1.21 | 0.4453 | 0.4796 | 0.439 | 248453 |
1710287400 | 0.4447 | 0.0185 | 4.34 | 0.4262 | 0.4497 | 0.3975 | 194576 |
1710201000 | 0.4262 | 0.0082 | 1.96 | 0.4207 | 0.4477 | 0.4008 | 104744 |
1710114600 | 0.418 | -0.0068 | -1.60 | 0.4248 | 0.4532 | 0.4134 | 202565 |
1710028200 | 0.4248 | 0.0649 | 18.03 | 0.3607 | 0.4487 | 0.3579 | 268644 |
1709941800 | 0.3599 | -0.0066 | -1.80 | 0.3665 | 0.3666 | 0.3288 | 214673 |
1709855400 | 0.3665 | 0.0062 | 1.72 | 0.357 | 0.3665 | 0.351 | 76399 |
1709769000 | 0.3603 | 0.0173 | 5.04 | 0.3482 | 0.3683 | 0.339 | 137490 |
1709682600 | 0.343 | -0.0436 | -11.28 | 0.3864 | 0.4198 | 0.3023 | 291568 |
1709596200 | 0.3866 | -0.0029 | -0.74 | 0.388 | 0.4012 | 0.3646 | 95621 |
1709509800 | 0.3895 | -0.0186 | -4.56 | 0.4081 | 0.4158 | 0.3786 | 127909 |
1709423400 | 0.4081 | 0.0026 | 0.64 | 0.4055 | 0.4102 | 0.394 | 128853 |
1709337000 | 0.4055 | 0.0074 | 1.86 | 0.3985 | 0.4093 | 0.397 | 66230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions