We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3396 | Binance | 9658236 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,220,442.48 | 1716927574 | CHR/USDT | https://www.binance.com/en/trade/CHR_USDT | USDT | 1 | https://www.binance.com/en/trade/CHR_USDT | 82.5464757099 | Recently |
| 0.339227 | LATOKEN | 593681.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 198,000.60 | 1716927233 | CHR/USDT | https://exchange.latoken.com/exchange/CHR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CHR-USDT | 5.07404240379 | 6 minutes ago |
| 0.339855 | DigiFinex | 549357 | /cdn/crypto/logos/exchanges/DGFX.png | $ 183,437.84 | 1716927439 | CHR/USDT | https://www.digifinex.com/en-ww/trade/USDT/CHR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CHR | 4.69521393519 | Recently |
| 0.3381 | Gate.io | 204133.019887 | /cdn/crypto/logos/exchanges/GATE.png | $ 67,698.57 | 1716926332 | CHR/USDT | https://gate.io/trade/CHR_USDT | USDT | 4 | https://gate.io/trade/CHR_USDT | 1.74467277127 | 21 minutes ago |
| 4.97E-6 | Binance | 188578 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.921259 | 1716927574 | CHR/BTC | https://www.binance.com/en/trade/CHR_BTC | BTC | 5 | https://www.binance.com/en/trade/CHR_BTC | 1.61172799012 | Recently |
| 0.339 | Kucoin | 169756.58 | /cdn/crypto/logos/exchanges/KUCN.png | $ 56,769.41 | 1716927004 | CHR/USDT | https://trade.kucoin.com/CHR-USDT | USDT | 6 | https://trade.kucoin.com/CHR-USDT | 1.45086612168 | 10 minutes ago |
| 0.30557 | Bitvavo | 127655.230664 | /cdn/crypto/logos/exchanges/BITV.png | € 39,182.69 | 1716883727 | CHR/EUR | https://account.bitvavo.com/markets/CHR-EUR | EUR | 7 | https://account.bitvavo.com/markets/CHR-EUR | 1.0910366445 | 12 hours ago |
| 0.338319 | HTX | 70514.05 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23,514.84 | 1716927575 | CHR/USDT | https://www.huobi.com/en-us/exchange/chr_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/chr_usdt | 0.60266557118 | Recently |
| 0.3378 | Kraken | 46943.9757422 | /cdn/crypto/logos/exchanges/KRKN.png | $ 15,613.76 | 1716927496 | CHR/USD | https://trade.kraken.com/markets/kraken/CHR/USD | USD | 9 | https://trade.kraken.com/markets/kraken/CHR/USD | 0.401218167928 | Recently |
| 8.8E-5 | Binance | 36910.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.18 | 1716927572 | CHR/ETH | https://www.binance.com/en/trade/CHR_ETH | ETH | 10 | https://www.binance.com/en/trade/CHR_ETH | 0.315461195305 | Recently |
| 8.815E-5 | Gate.io | 23257.4496714 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.01 | 1716926332 | CHR/ETH | https://gate.io/trade/CHR_ETH | ETH | 11 | https://gate.io/trade/CHR_ETH | 0.198775480779 | 21 minutes ago |
| 4.95E-6 | Upbit | 13810.2393471 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.067474 | 1716927534 | CHR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR | 0.118032587609 | Recently |
| 0.33964 | Crypto.com | 12289 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,083.75 | 1716927576 | CHR/USDT | https://crypto.com/exchange/trade/CHR_USDT | USDT | 13 | https://crypto.com/exchange/trade/CHR_USDT | 0.105030943539 | Recently |
| 4.95E-6 | Kucoin | 5233.3508 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.025550 | 1716927004 | CHR/BTC | https://trade.kucoin.com/CHR-BTC | BTC | 14 | https://trade.kucoin.com/CHR-BTC | 0.0447281123275 | 10 minutes ago |
| 0.1061 | Poloniex | 6.12688243 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.650062 | 1692177846 | CHR/USDT | https://poloniex.com/exchange#USDT_CHR | USDT | 15 | https://poloniex.com/exchange#USDT_CHR | 5.23648988993E-5 | 10 months ago |
| 0.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716854524 | CHR/USD | https://cex.io/chr-usd | USD | 16 | https://cex.io/chr-usd | 0 | 20 hours ago |
| 0.346362 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854521 | CHR/USD | https://hitbtc.com/CHR-to-USD | USD | 17 | https://hitbtc.com/CHR-to-USD | 0 | 20 hours ago |
| 7.12E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716854535 | CHR/BTC | https://www.huobi.com/en-us/exchange/chr_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/chr_btc | 0 | 20 hours ago |
| 9.098E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | CHR/ETH | https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 | ETH | 19 | https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 | 0 | 20 hours ago |
| 3.58E-6 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177846 | CHR/BTC | https://poloniex.com/exchange#BTC_CHR | BTC | 20 | https://poloniex.com/exchange#BTC_CHR | 0 | 10 months ago |
| 5.04E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716927135 | CHR/BTC | https://hitbtc.com/CHR-to-BTC | BTC | 21 | https://hitbtc.com/CHR-to-BTC | 0 | 7 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3698 | -0.032 | -8.65332612223 | 0.3155 | 0.3776 | 43898.2601782 | CX |
| 4 | 0.3017 | 0.0361 | 11.9655286709 | 0.2435 | 0.3776 | 45505.0260102 | CX |
| 12 | 0.3864 | -0.0486 | -12.5776397516 | 0.2435 | 0.5661 | 95556.3636999 | CX |
| 26 | 0.1262 | 0.2116 | 167.670364501 | 0.086 | 0.5661 | 118487.675385 | CX |
| 52 | 0.1457 | 0.1921 | 131.846259437 | 0.0797 | 0.5661 | 80464.552447 | CX |
| 156 | 0.22297487 | 0.11482513 | 51.496892901 | 0.07505044 | 1.49461288 | 3289606.09639 | CX |
| 260 | 0.08393423 | 0.25386577 | 302.457972153 | 0.00802414 | 1.49461288 | 9888888.57922 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.3429 | -0.0072 | -2.06 | 0.3486 | 0.3602 | 0.3429 | 96352 |
| 1716767400 | 0.3501 | -0.0152 | -4.16 | 0.365 | 0.3659 | 0.3465 | 22296 |
| 1716681000 | 0.3653 | 0.0089 | 2.50 | 0.3564 | 0.3763 | 0.3564 | 2825 |
| 1716594600 | 0.3564 | 0.0216 | 6.45 | 0.3378 | 0.3564 | 0.3289 | 11484 |
| 1716508200 | 0.3348 | -0.0132 | -3.79 | 0.348 | 0.3564 | 0.3155 | 85078 |
| 1716421800 | 0.348 | -0.0049 | -1.39 | 0.3529 | 0.3597 | 0.3429 | 37602 |
| 1716335400 | 0.3529 | -0.0175 | -4.72 | 0.3698 | 0.3776 | 0.349 | 51649 |
| 1716249000 | 0.3704 | 0.0421 | 12.82 | 0.3299 | 0.3706 | 0.3212 | 80129 |
| 1716162600 | 0.3283 | -0.0125 | -3.67 | 0.3408 | 0.3419 | 0.3269 | 5056 |
| 1716076200 | 0.3408 | -0.0107 | -3.04 | 0.35 | 0.3613 | 0.3408 | 10562 |
| 1715989800 | 0.3515 | 0.0165 | 4.93 | 0.335 | 0.3606 | 0.3348 | 128248 |
| 1715903400 | 0.335 | 0.0071 | 2.17 | 0.3299 | 0.3432 | 0.3227 | 206412 |
| 1715817000 | 0.3279 | 0.0455 | 16.11 | 0.2824 | 0.3293 | 0.2636 | 48320 |
| 1715730600 | 0.2824 | -0.0084 | -2.89 | 0.2852 | 0.3025 | 0.2748 | 33702 |
| 1715644200 | 0.2908 | 0.0318 | 12.28 | 0.251 | 0.3083 | 0.2435 | 92484 |
| 1715557800 | 0.259 | -0.0066 | -2.48 | 0.2656 | 0.2682 | 0.257 | 2790 |
| 1715471400 | 0.2656 | 0.0023 | 0.87 | 0.2633 | 0.2711 | 0.2633 | 3270 |
| 1715385000 | 0.2633 | -0.021 | -7.39 | 0.2843 | 0.286 | 0.2608 | 26247 |
| 1715298600 | 0.2843 | 0.0139 | 5.14 | 0.2704 | 0.2843 | 0.2704 | 16766 |
| 1715212200 | 0.2704 | -0.0031 | -1.13 | 0.2735 | 0.2776 | 0.2655 | 5087 |
| 1715125800 | 0.2735 | 0.0015 | 0.55 | 0.272 | 0.2861 | 0.272 | 17204 |
| 1715039400 | 0.272 | -0.0045 | -1.63 | 0.2751 | 0.2877 | 0.2695 | 38899 |
| 1714953000 | 0.2765 | -0.001 | -0.36 | 0.2775 | 0.2826 | 0.2664 | 4329 |
| 1714866600 | 0.2775 | -0.0068 | -2.39 | 0.2843 | 0.2843 | 0.2768 | 10337 |
| 1714780200 | 0.2843 | 0.0131 | 4.83 | 0.2712 | 0.2843 | 0.2645 | 21562 |
| 1714693800 | 0.2712 | 0.0037 | 1.38 | 0.2675 | 0.2741 | 0.2578 | 13073 |
| 1714607400 | 0.2675 | 0.0011 | 0.41 | 0.2664 | 0.2744 | 0.251 | 46777 |
| 1714521000 | 0.2664 | -0.0353 | -11.70 | 0.3017 | 0.3035 | 0.2623 | 155587 |
| 1714434600 | 0.3017 | -0.01 | -3.21 | 0.309 | 0.3099 | 0.292 | 48854 |
| 1714348200 | 0.3117 | -0.0011 | -0.35 | 0.3128 | 0.3232 | 0.3117 | 8724 |
| 1714261800 | 0.3128 | 0.0029 | 0.94 | 0.3102 | 0.3184 | 0.2984 | 7907 |
| 1714175400 | 0.3099 | -0.0088 | -2.76 | 0.3187 | 0.3187 | 0.3081 | 3061 |
| 1714089000 | 0.3187 | 0.0067 | 2.15 | 0.3141 | 0.3279 | 0.3045 | 39109 |
| 1714002600 | 0.312 | -0.0156 | -4.76 | 0.3276 | 0.3419 | 0.3088 | 37029 |
| 1713916200 | 0.3276 | -0.0062 | -1.86 | 0.3338 | 0.3369 | 0.325 | 64321 |
| 1713829800 | 0.3338 | 0.0162 | 5.10 | 0.3304 | 0.4478 | 0.3174 | 267329 |
| 1713743400 | 0.3176 | -0.0089 | -2.73 | 0.3265 | 0.3319 | 0.3099 | 12009 |
| 1713657000 | 0.3265 | 0.0205 | 6.70 | 0.3072 | 0.3328 | 0.3026 | 6766 |
| 1713570600 | 0.306 | 0.0032 | 1.06 | 0.3028 | 0.3176 | 0.2744 | 34755 |
| 1713484200 | 0.3028 | 0.0033 | 1.10 | 0.3015 | 0.3077 | 0.2901 | 7054 |
| 1713397800 | 0.2995 | -0.0057 | -1.87 | 0.309 | 0.312 | 0.2847 | 31869 |
| 1713311400 | 0.3052 | -0.0133 | -4.18 | 0.3185 | 0.3185 | 0.2941 | 21218 |
| 1713225000 | 0.3185 | -0.0212 | -6.24 | 0.335 | 0.3546 | 0.3057 | 73938 |
| 1713138600 | 0.3397 | 0.0136 | 4.17 | 0.3261 | 0.3397 | 0.3115 | 18808 |
| 1713052200 | 0.3261 | -0.0164 | -4.79 | 0.3425 | 0.3628 | 0.247 | 91323 |
| 1712965800 | 0.3425 | -0.0491 | -12.54 | 0.391 | 0.403 | 0.3086 | 134855 |
| 1712879400 | 0.3916 | -0.0025 | -0.63 | 0.3941 | 0.41 | 0.3886 | 22210 |
| 1712793000 | 0.3941 | -0.0035 | -0.88 | 0.3964 | 0.4058 | 0.3654 | 81671 |
| 1712706600 | 0.3976 | -0.0718 | -15.30 | 0.4694 | 0.4768 | 0.3976 | 85839 |
| 1712620200 | 0.4694 | 0.0235 | 5.27 | 0.4459 | 0.4793 | 0.4339 | 86226 |
| 1712533800 | 0.4459 | 0.0262 | 6.24 | 0.4197 | 0.4609 | 0.4197 | 32881 |
| 1712447400 | 0.4197 | 0.0038 | 0.91 | 0.4174 | 0.4362 | 0.4063 | 56169 |
| 1712361000 | 0.4159 | 0.0118 | 2.92 | 0.4075 | 0.4159 | 0.3804 | 131192 |
| 1712274600 | 0.4041 | 0.0107 | 2.72 | 0.3934 | 0.4159 | 0.3916 | 76046 |
| 1712188200 | 0.3934 | 0.0008 | 0.20 | 0.3921 | 0.4179 | 0.3799 | 48407 |
| 1712101800 | 0.3926 | -0.0148 | -3.63 | 0.4074 | 0.4085 | 0.3744 | 70764 |
| 1712015400 | 0.4074 | -0.0366 | -8.24 | 0.4432 | 0.4514 | 0.4 | 99510 |
| 1711929000 | 0.444 | 0.0061 | 1.39 | 0.4379 | 0.4506 | 0.4305 | 273004 |
| 1711842600 | 0.4379 | -0.0255 | -5.50 | 0.4634 | 0.4712 | 0.4376 | 67539 |
| 1711756200 | 0.4634 | -0.0167 | -3.48 | 0.4801 | 0.4814 | 0.4541 | 37705 |
| 1711669800 | 0.4801 | 0.0093 | 1.98 | 0.4707 | 0.4915 | 0.44 | 73072 |
| 1711583400 | 0.4708 | -0.0036 | -0.76 | 0.4744 | 0.4969 | 0.4657 | 191378 |
| 1711497000 | 0.4744 | -0.0138 | -2.83 | 0.4882 | 0.5096 | 0.4539 | 146616 |
| 1711410600 | 0.4882 | 0.0475 | 10.78 | 0.4436 | 0.5661 | 0.4396 | 595005 |
| 1711324200 | 0.4407 | 0.0097 | 2.25 | 0.4286 | 0.4462 | 0.4248 | 60034 |
| 1711237800 | 0.431 | 0.0241 | 5.92 | 0.4069 | 0.4422 | 0.3976 | 71039 |
| 1711151400 | 0.4069 | -0.0023 | -0.56 | 0.4092 | 0.4289 | 0.3976 | 110688 |
| 1711065000 | 0.4092 | 0.0299 | 7.88 | 0.3799 | 0.4413 | 0.3655 | 144992 |
| 1710978600 | 0.3793 | 0.061 | 19.16 | 0.3183 | 0.3828 | 0.3181 | 227325 |
| 1710892200 | 0.3183 | -0.046 | -12.63 | 0.361 | 0.3643 | 0.3074 | 244420 |
| 1710805800 | 0.3643 | -0.0158 | -4.16 | 0.3801 | 0.3893 | 0.3563 | 114743 |
| 1710719400 | 0.3801 | 0.0201 | 5.58 | 0.36 | 0.3863 | 0.3461 | 265137 |
| 1710633000 | 0.36 | -0.0485 | -11.87 | 0.4072 | 0.4204 | 0.3493 | 327639 |
| 1710546600 | 0.4085 | -0.0119 | -2.83 | 0.4205 | 0.4277 | 0.3681 | 213420 |
| 1710460200 | 0.4204 | -0.0297 | -6.60 | 0.4494 | 0.4564 | 0.4011 | 149855 |
| 1710373800 | 0.4501 | 0.0054 | 1.21 | 0.4453 | 0.4796 | 0.439 | 248453 |
| 1710287400 | 0.4447 | 0.0185 | 4.34 | 0.4262 | 0.4497 | 0.3975 | 194576 |
| 1710201000 | 0.4262 | 0.0082 | 1.96 | 0.4207 | 0.4477 | 0.4008 | 104744 |
| 1710114600 | 0.418 | -0.0068 | -1.60 | 0.4248 | 0.4532 | 0.4134 | 202565 |
| 1710028200 | 0.4248 | 0.0649 | 18.03 | 0.3607 | 0.4487 | 0.3579 | 268644 |
| 1709941800 | 0.3599 | -0.0066 | -1.80 | 0.3665 | 0.3666 | 0.3288 | 214673 |
| 1709855400 | 0.3665 | 0.0062 | 1.72 | 0.357 | 0.3665 | 0.351 | 76399 |
| 1709769000 | 0.3603 | 0.0173 | 5.04 | 0.3482 | 0.3683 | 0.339 | 137490 |
| 1709682600 | 0.343 | -0.0436 | -11.28 | 0.3864 | 0.4198 | 0.3023 | 291568 |
| 1709596200 | 0.3866 | -0.0029 | -0.74 | 0.388 | 0.4012 | 0.3646 | 95621 |
| 1709509800 | 0.3895 | -0.0186 | -4.56 | 0.4081 | 0.4158 | 0.3786 | 127909 |
| 1709423400 | 0.4081 | 0.0026 | 0.64 | 0.4055 | 0.4102 | 0.394 | 128853 |
| 1709337000 | 0.4055 | 0.0074 | 1.86 | 0.3985 | 0.4093 | 0.397 | 66230 |
| 1709250600 | 0.3981 | -0.0101 | -2.47 | 0.4084 | 0.4187 | 0.3882 | 87133 |
| 1709164200 | 0.4082 | -0.0205 | -4.78 | 0.4278 | 0.4366 | 0.3829 | 488267 |
|
CHR/BTC 0.00000497 BTC
+0.81%
|
CHR/EUR 0.305570 €
-2.99%
|
|
CHR/USD $ 0.337800
-1.26%
|
CHR/GBP £ 0.266524
-0.44%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
