Binance CoinBNB

$ 604.27

10.84

(

1.83%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 602.92

Exchange

BINA

Ask

$ 604.27

Last Trade Time

22:10:58

Volume (24h)

$ 86,727,107

Last Trade Size

0.053

Volume/Market Cap (24h)

0.00%

Trade Price

$ 604.27

Fully Diluted Market Cap

$ 120,854,974,880

Genesis Date

4/17/2019

Days Range 592.60-607.87

52 Weeks Range 210.00-683.83

Circulating Supply 157,900,174 / 200,000,000

78.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
233.8	Poloniex	471298.205433	/cdn/crypto/logos/exchanges/POLO.png	$ 111,085,108.46	1692177847	BNB/USDT	https://poloniex.com/exchange#USDT_BNB	USDT	1	https://poloniex.com/exchange#USDT_BNB	71.5994459457	10 months ago
604.9	Binance	142209.488	/cdn/crypto/logos/exchanges/BINA.png	$ 85,219,505.45	1717279995	BNB/USDT	https://www.binance.com/en/trade/BNB_USDT	USDT	2	https://www.binance.com/en/trade/BNB_USDT	21.6044118812	Recently
0.00892	Binance	13924.133	/cdn/crypto/logos/exchanges/BINA.png	BTC 123.32	1717279994	BNB/BTC	https://www.binance.com/en/trade/BNB_BTC	BTC	3	https://www.binance.com/en/trade/BNB_BTC	2.11534904352	Recently
604.9	Tidex	11527.4559425	/cdn/crypto/logos/exchanges/TIDE.png	$ 6,908,812.64	1717279967	BNB/USDT	https://tidex.com/exchange/BNB/USDT	USDT	4	https://tidex.com/exchange/BNB/USDT	1.75124676719	Recently
605	OKX	4053.059264	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,425,517.28	1717279941	BNB/USDT	https://www.okx.com/trade-spot/BNB-USDT	USDT	5	https://www.okx.com/trade-spot/BNB-USDT	0.615739237583	Recently
0.008919	Tidex	3682.46406946	/cdn/crypto/logos/exchanges/TIDE.png	BTC 32.52	1717279883	BNB/BTC	https://tidex.com/exchange/BNB/BTC	BTC	6	https://tidex.com/exchange/BNB/BTC	0.559438555142	Recently
605.1	DigiFinex	2636.074	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,575,878.82	1717279324	BNB/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNB	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BNB	0.400471369711	11 minutes ago
604.81	Kucoin	1852.0258	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,106,617.27	1717279602	BNB/USDT	https://trade.kucoin.com/BNB-USDT	USDT	8	https://trade.kucoin.com/BNB-USDT	0.281359062327	7 minutes ago
605.1	Gate.io	1780.7148	/cdn/crypto/logos/exchanges/GATE.png	$ 1,063,056.37	1717279418	BNB/USDT	https://gate.io/trade/BNB_USDT	USDT	9	https://gate.io/trade/BNB_USDT	0.270525522053	10 minutes ago
0.1582	Binance	1598.619	/cdn/crypto/logos/exchanges/BINA.png	ETH 251.97	1717279994	BNB/ETH	https://www.binance.com/en/trade/BNB_ETH	ETH	10	https://www.binance.com/en/trade/BNB_ETH	0.242861596668	Recently
0.1583	Tidex	1288.5846923	/cdn/crypto/logos/exchanges/TIDE.png	ETH 202.95	1717279938	BNB/ETH	https://tidex.com/exchange/BNB/ETH	ETH	11	https://tidex.com/exchange/BNB/ETH	0.195761301357	Recently
604.8	LBank	748.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 446,186.03	1717279992	BNB/USDT	https://www.lbank.info/exchange/bnb/usdt	USDT	12	https://www.lbank.info/exchange/bnb/usdt	0.113719434203	Recently
557.3	Binance	681.979	/cdn/crypto/logos/exchanges/BINA.png	€ 376,317.77	1717279984	BNB/EUR	https://www.binance.com/en/trade/BNB_EUR	EUR	13	https://www.binance.com/en/trade/BNB_EUR	0.103605992944	Recently
596.46	HTX	417.4922	/cdn/crypto/logos/exchanges/HUOB.png	$ 248,556.94	1717266010	BNB/USDT	https://www.huobi.com/en-us/exchange/bnb_usdt	USDT	14	https://www.huobi.com/en-us/exchange/bnb_usdt	0.063425257856	4 hours ago
557.49	Bitvavo	339.66729064	/cdn/crypto/logos/exchanges/BITV.png	€ 187,057.90	1717279994	BNB/EUR	https://account.bitvavo.com/markets/BNB-EUR	EUR	15	https://account.bitvavo.com/markets/BNB-EUR	0.0516021269238	Recently
0.0089225	HitBTC	95.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.842331	1717279563	BNB/BTC	https://hitbtc.com/BNB-to-BTC	BTC	16	https://hitbtc.com/BNB-to-BTC	0.0145083240483	7 minutes ago
0.1585517	HitBTC	44.35	/cdn/crypto/logos/exchanges/HITB.png	ETH 6.98	1717279242	BNB/ETH	https://hitbtc.com/BNB-to-ETH	ETH	17	https://hitbtc.com/BNB-to-ETH	0.00673763530412	13 minutes ago
0.0089244	Kucoin	33.5762	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.298049	1717279601	BNB/BTC	https://trade.kucoin.com/BNB-BTC	BTC	18	https://trade.kucoin.com/BNB-BTC	0.005100883664	7 minutes ago
0.1583	LBank	15.6135	/cdn/crypto/logos/exchanges/LBNK.png	ETH 2.46	1717279964	BNB/ETH	https://www.lbank.info/exchange/bnb/eth	ETH	19	https://www.lbank.info/exchange/bnb/eth	0.00237199704218	Recently
0.008922	LBank	15.1367	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.133274	1717279974	BNB/BTC	https://www.lbank.info/exchange/bnb/btc	BTC	20	https://www.lbank.info/exchange/bnb/btc	0.00229956176568	Recently
588	LATOKEN	0.1218	/cdn/crypto/logos/exchanges/LATK.png	$ 69.72	1717275436	BNB/USDT	https://exchange.latoken.com/exchange/BNB-USDT	USDT	21	https://exchange.latoken.com/exchange/BNB-USDT	1.85038101475E-5	1 hour ago
267.4	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1717200140	BNB/GBP	https://www.binance.com/en/trade/BNB_GBP	GBP	22	https://www.binance.com/en/trade/BNB_GBP	0	22 hours ago
244.47	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717279596	BNB/USDT	https://www.bibox.com/en/exchange/basic/BNB_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/BNB_USDT	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	599.9177478	4.3571266	0.726287331218	559.19056032	613.48495176	27756.1722213	CX
4	587.07114875	17.20372565	2.93043282516	559.19056032	630.92688048	40089.2605465	CX
12	488.02857208	116.24630232	23.81956897	391.70521494	683.83000497	62440.5559111	CX
26	227.66202657	376.61284783	165.426291553	224.28719544	683.83000497	63684.4775117	CX
52	307.04	297.2348744	96.8065640959	210	683.83000497	51178.2970909	CX
156	358.5195824	245.755292	68.5472437391	183.37	880	22922.4561081	CX
260	32.92312584	571.35174856	1735.41161109	7.7109405	880	498148.971913	CX

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

Only 8 Altcoins Have Broken ATH Against Bitcoin Since FTX’s Collapse – Analyst Weighs In

During this bull cycle, the crypto market has been surfing off Bitcoin’s crest and enjoying the bullish momentum. However, investors hope for a...

Price analysis 5/31: BTC, ETH, BNB, SOL, XRP, DOGE, TON, SHIB, ADA, AVAX

Bitcoin and Ether may spend more time inside a range before starting a trending move. Continue reading Price analysis 5/31: BTC, ETH, BNB...

BNB Price Launches Recovery Bid: Will the Bounce Hold?

BNB price started a recovery wave from the $585 support zone. The bulls must clear the $600 resistance zone to push the price into a positive zone...

Price analysis 5/30: BTC, ETH, BNB, SOL, XRP, DOGE, TON, SHIB, ADA, AVAX

Bitcoin ETF inflows show that the investors are using the current consolidation to accumulate. Continue reading Price analysis 5/30: BTC...

Price analysis 5/27: SPX, DXY, BTC, ETH, BNB, SOL, XRP, TON, DOGE, ADA

Bitcoin and Ether are finding buyers at higher levels, indicating that the respective overhead resistance levels are weakening and new all-time...

TheFinalCD

6 months ago

Read Full Thread

https://fortune.com/crypto/2023/11/27/coinbase-stock-surges-18-percent-brian-armstrong-binance-cnbc-interview/

👍️0

Read Full Thread

Bill Harford

1 year ago

Read Full Thread

Why is this up so much this week with most coins down? It usually does not go much above $300 unless there is a market surge.

👍️ 2

Read Full Thread

Bill Harford

1 year ago

Read Full Thread

With BUSD going away I'm surprised BNB is holding up so well.

👍️ 1

Read Full Thread

konnoAnn

1 year ago

Read Full Thread

New token - $ReduX. That's the one that won't be burned! Huge potential!! ReduX – the first environmentally conscious technology. The innovative solutions offered by ReduX can help fight energy shortages and climate change.

👍️ 1

Read Full Thread

ThirdEyeAnalyst

2 years ago

Read Full Thread

With a spin dash and Twist I see binance going up in the mist $0 PT

👍️0

Read Full Thread

BottomBounce

2 years ago

Read Full Thread

Gold price soars on short covering, bargain hunting, Rumors are swirling in the crypto markets regarding one exchange halting withdrawals, and that has apparently spooked all the crypto markets and has helped to boost safe-haven gold and silver. $BNB

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

[Media Only - See Full Thread]

👍️0

Read Full Thread

BottomBounce

2 years ago

Read Full Thread

Crypto exchange Coinbase faces SEC probe over securities, Bloomberg reports $COIN $BNB https://twitter.com/AIBiotechnology

👍️0

Read Full Thread

xZx

2 years ago

Read Full Thread

binance coin (BNB) busting loose will mark our altcoin rally. lets see at least a 2X on the underlying asset. lol

👍️0

Read Full Thread

xZx

2 years ago

Read Full Thread

BNB at $410.10... sure wants to bounce here...

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things... Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things I do know about same chit...different pump Show more

👍️ 1

Read Full Thread

Junno1616

2 years ago

Read Full Thread

Token burns don't mean anything. It's a way to excite the shareholders. It's not like share buybacks. DYOR

👍️0

Read Full Thread

JohnCM

2 years ago

Read Full Thread

Big number.

👍️0

Read Full Thread

TradeSmart.ai

2 years ago

Read Full Thread

Hahaha yupppp I been adding!!! $BNB

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

$336 wow, what in the world

👍️0

Read Full Thread

TradeSmart.ai

2 years ago

Read Full Thread

To the moonnnn we goooooo!!!! $BNB

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

Just took $639,000,000 USD worth of $BNB out of circulation, permanently. Just took $639,000,000 USD worth of #BNB out of circulation, permanently. https://t.co/soXlS24PIk— CZ 🔶 BNB (@cz_binance) October 18, 2021

👍️ 1

Read Full Thread

BottomBounce

3 years ago

Read Full Thread

https://www.proactiveinvestors.com/companies/news/902317/ideanomics-shifting-focus-to-using-ai-and-blockchain-to-fund-electric-vehicles-in-china-902317.html

👍️0

Read Full Thread

emit

3 years ago

Read Full Thread

50M will Rok! us e

👍️0

Read Full Thread

emit

3 years ago

Read Full Thread

Can't believe I was going buy more at $43 n didn't She's chugging right along considering binance's regulatory woes nice' Anybody else having problem with your Buy n Trade History trades not showing up on binance.us? pm-me tia emit...

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed... Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed almost 1.3 million tokens that are cumulatively worth $393 million. After launching its native token, the world’s largest exchange by reported trading volumes committed to burning half of its circulating supply (100 million BNB). Binance used to burn 20 percent of its quarterly profits, according to the initial version of BNB’s white paper. However, since last summer, it’s no longer the case. The current version of the white paper states that the number of tokens that Binance destroys every quarter is determined by the trading volumes on its crypto-to-crypto platform that were recorded during the previous quarter: Every quarter, we will destroy BNB based on the trading volume on our crypto-to-crypto platform until we destroy 50% of all the BNB. Last quarter, Binance burned a record-breaking $595 million worth of BNB. FTX CEO Sam Bankman-Fried speculated that the exchange’s profits for that quarter could reach $750 million. The percentage of the Q2 burn remains unclear since Binance doesn’t publicly disclose such numbers. Binance was forthcoming about the issue in its January blog post, which explains that the “accelerate burn” was needed in order to significantly speed up the process. Otherwise, it would take up 27 years to reach the aforementioned goal of destroying half of the token’s total circulating supply to come to fruition While the mammoth token burn is undeniably bullish for BNB, the cryptocurrency barely budged on the announcement. It is currently flatlining at $302, according on the BinanceUS exchange. Show more

👍️0

Read Full Thread

Mr.Green

3 years ago

Read Full Thread

oh ok, I'm there. I just have finish setting up my Defi wallet, doing that now.

👍️0

Read Full Thread

Rhodeo

3 years ago

Read Full Thread

trust wallet to swap that

👍️0

Read Full Thread

Mr.Green

3 years ago

Read Full Thread

Need suggestions on where I can buy BNB. Whitebit has it but reviews are not good so I'd rather not. I'm holding Tether, so If I can swap my USDT ERC20 for BNB that would be preferred. Bitmart doesn't work as I've created two different emails and get locked out with no support on... Need suggestions on where I can buy BNB. Whitebit has it but reviews are not good so I'd rather not. I'm holding Tether, so If I can swap my USDT ERC20 for BNB that would be preferred. Bitmart doesn't work as I've created two different emails and get locked out with no support on the issue. Please don't recommend Bitmart regardless of how well it works for you. Thanks in advance. Show more

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

Solid! +12.16% nice day!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	593.55495848	-1.21	-0.20	594.88821248	598.7258352	589.30697	27222
1717113000	594.76257734	-0.64	-0.11	595.00416556	601.67327625	586.39553994	18546
1717026600	595.39952482	-5.89	-0.98	601.31902126	603.0573216	592.73101979	46299
1716940200	601.287765	-2.24	-0.37	603.23500067	605.21659965	594.12922404	38863
1716853800	603.527352	3.75	0.63	561.15064343	613.48495176	559.19056032	17651
1716767400	599.77498644	-2.19	-0.36	602.39953137	604.9267027	597.87923312	12280
1716681000	601.96651811	1.31	0.22	599.9177478	606.52610217	599.5919482	33429
1716594600	600.65573586	2.55	0.43	598.14385148	604.83516576	588.68844617	30592
1716508200	598.1061286	-16.18	-2.63	613.9803327	616.43848961	580.675077	47973
1716421800	614.28629856	-5	-0.81	618.76460041	625.3954965	610.02366624	44754
1716335400	619.28315465	17.55	2.92	600.53229105	630.92688048	593.7321342	98156
1716249000	601.7334	27.53	4.79	561.15064343	601.7334	559.19056032	44345
1716162600	574.2006615	-6.11	-1.05	580.27979705	581.70487937	571.70040213	17329
1716076200	580.3121424	-0.29	-0.05	580.38914458	582.0838485	574.42950777	18867
1715989800	580.60522912	11.49	2.02	568.91033643	584.874368	568.8197021	40723
1715903400	569.11502543	-14.15	-2.43	581.432553	586.71449816	565.42117632	71682
1715817000	583.26914655	16.83	2.97	566.78494165	587.8661175	560.90814691	69603
1715730600	566.440044	-24.95	-4.22	591.48414931	592.89333753	562.38618605	48247
1715644200	591.3933597	-2.62	-0.44	561.15064343	598.1319713	559.19056032	34226
1715557800	594.01264256	2.24	0.38	592.3784493	599.1195924	587.3424075	33691
1715471400	591.76933035	5.5	0.94	586.46376538	594.34472689	581.5822254	29891
1715385000	586.27307856	-9.43	-1.58	595.45024875	596.99844376	581.85478729	50534
1715298600	595.70729044	7.53	1.28	589.24158521	604.205488	586.3709217	74503
1715212200	588.17995148	8.9	1.54	576.7174062	589.59513632	574.83468704	41142
1715125800	579.27988541	-9.16	-1.56	588.90109304	600.22282672	576.18265134	34642
1715039400	588.43790041	-3.23	-0.55	561.15064343	598.26791508	559.19056032	32776
1714953000	591.6710018	5.41	0.92	585.38326824	595.02131066	580.02289118	24376
1714866600	586.25687899	-1.18	-0.20	587.07114875	593.4134958	583.00172964	40143
1714780200	587.4409732	26.9	4.80	561.15064343	590.47249385	559.19056032	47334
1714693800	560.5395136	-2.21	-0.39	560.94581536	565.7151446	543.0849648	44279
1714607400	562.75361698	-16.54	-2.86	576.8365186	578.77052882	537.1771661	56594
1714521000	579.29535658	-14.94	-2.51	592.54078884	603.2394513	555.36360159	88905
1714434600	594.23675685	-5.27	-0.88	579.95975973	596.561504	575.332045	78032
1714348200	599.50343232	3.86	0.65	595.55911744	607.76033752	595.55911744	26517
1714261800	595.6411916	-2.19	-0.37	597.5025056	599.45473815	585.80018553	27522
1714175400	597.83212858	-16.51	-2.69	613.2489264	615.2826702	596.88828282	41807
1714089000	614.34135448	7.33	1.21	608.07114774	617.7580252	600.89769326	54561
1714002600	607.011	0.33	0.05	606.19559168	618.10456992	592.36201314	68119
1713916200	606.67917206	1.09	0.18	604.0114773	615.87474448	599.2961431	93080
1713829800	605.5923792	26.53	4.58	579.95975973	650.195481	579.54622308	42438
1713743400	579.0575142	8.27	1.45	568.9990168	581.94936492	567.09188421	36695
1713657000	570.78334258	14	2.51	555.08628449	574.09977504	549.00481844	31626
1713570600	556.78065183	5.03	0.91	551.56530548	564.903195	524.19959	62990
1713484200	551.75308323	17.01	3.18	534.11557632	555.6233688	527.21353536	78065
1713397800	534.7463264	-1.97	-0.37	538.14073884	547.97385708	514.07140288	87371
1713311400	536.71760304	-16.31	-2.95	552.54919104	554.39952401	523.60878832	43855
1713225000	553.03180685	-15.08	-2.65	557.84579886	585.78145742	536.89252032	56609
1713138600	568.1118476	11.79	2.12	557.84579886	570.7443855	536.89252032	61883
1713052200	556.31908287	-38.98	-6.55	595.005111	600.08411645	518.82781538	132579
1712965800	595.299972	-9.48	-1.57	604.597724	627.99493015	579.791868	132049
1712879400	604.77796764	-4.13	-0.68	609.7739027	617.6936631	592.20405218	56439
1712793000	608.9079456	27.75	4.77	580.15097424	610.24706862	573.37355806	68229
1712706600	581.16118562	-6.41	-1.09	586.95692307	589.65574655	572.85831096	55023
1712620200	587.571	3.07	0.53	585.46828704	683.83000497	582.1193925	44620
1712533800	584.50122042	-1.41	-0.24	585.45675993	591.54584957	578.73201966	27156
1712447400	585.9157332	5.95	1.03	577.29748394	590.37967572	575.6828495	26350
1712361000	579.9680921	-4.84	-0.83	585.46828704	591.08119195	564.74629	54638
1712274600	584.81285903	21.43	3.80	563.27302891	598.10167821	563.27302891	83932
1712188200	563.38401238	12.71	2.31	551.09487118	568.00281442	540.410136	42899
1712101800	550.67128207	-28.02	-4.84	576.0939063	578.21513139	546.25541079	61496
1712015400	578.69083624	-28.1	-4.63	580.46006664	593.50214822	569.52413575	58002
1711929000	606.788523	5.63	0.94	601.2254625	608.79555	601.2254625	31187
1711842600	601.15828157	-15.14	-2.46	612.06022228	612.06022228	597.48499354	42204
1711756200	616.29533901	32.16	5.51	584.57905539	620.0362424	582.51729269	103525
1711669800	584.13279795	9.57	1.67	575.52104402	591.43938	575.18493487	48990
1711583400	574.56259225	-5.04	-0.87	580.46006664	585.20539936	564.44098016	41881
1711497000	579.5976816	-6.89	-1.17	586.49724092	597.31224	572.71711266	42715
1711410600	586.48454247	17.83	3.14	393.92100195	598.10089065	391.70521494	102570
1711324200	568.6526889	13.47	2.43	552.50629578	572.8063737	549.17679784	29362
1711237800	555.18437356	6.21	1.13	551.07953584	567.1023611	543.90428832	44858
1711151400	548.97462476	-4.01	-0.72	553.5590922	587.3360428	535.5772422	106020
1711065000	552.98293096	-3.17	-0.57	556.88210596	570.15314152	540.9186146	66387
1710978600	556.156964	45.98	9.01	510.1959183	559.24447698	500.92123368	67590
1710892200	510.17735916	-44.3	-7.99	555.77369376	560.14938774	498.99592764	102191
1710805800	554.47975268	-15.48	-2.72	393.92100195	586.9326606	391.70521494	85145
1710719400	569.95783782	-5.45	-0.95	580.19629111	589.72228287	549.47667324	86560
1710633000	575.40762774	-47.29	-7.59	638.0775492	640.7838288	570.8419844	122020
1710546600	622.69778109	19.08	3.16	393.92100195	622.69778109	391.70521494	218790
1710460200	603.61864354	-20.46	-3.28	625.83254318	626.312951	571.58228924	103199
1710373800	624.0802242	85.17	15.80	535.93913358	624.0802242	531.856394	205253
1710287400	538.9080034	15.4	2.94	523.85475538	547.1018748	521.25459556	121442
1710201000	523.50302525	-5.02	-0.95	393.92100195	533.1157	391.70521494	208644
1710114600	528.52378225	38.64	7.89	489.3370428	538.10161002	487.07869197	119932
1710028200	489.8871835	4.95	1.02	488.02857208	493.80707406	482.6324188	50320
1709941800	484.94113781	11.25	2.38	476.14061064	489.81651261	464.46801408	96456
1709855400	473.68803232	45.28	10.57	429.75824126	476.46006408	423.82147038	100315
1709769000	428.41069471	31.78	8.01	393.92100195	433.95435135	386.10131211	96735
1709682600	396.62658267	-21.8	-5.21	419.99914385	427.09737138	374.50152635	80129
1709596200	418.42582749	4.52	1.09	319.69348003	424.07758976	318.03283951	74406
1709509800	413.9034934	3.14	0.77	410.5818761	416.77680428	403.7710069	38327
1709423400	410.76020986	2.86	0.70	407.85142272	414.42459014	406.6905219	39488
1709337000	407.90355462	7.2	1.80	399.66662023	408.9164473	399.34803088	37372