We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3829.4 | OKX | 2245.54954 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,623,581.71 | 1716930346 | BETH/USDT | https://www.okx.com/trade-spot/BETH-USDT | USDT | 1 | https://www.okx.com/trade-spot/BETH-USDT | 53.2097817847 | Recently |
| 0.9991 | OKX | 1951.437092 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 1,948.12 | 1716929423 | BETH/ETH | https://www.okx.com/trade-spot/BETH-ETH | ETH | 2 | https://www.okx.com/trade-spot/BETH-ETH | 46.2405927735 | 15 minutes ago |
| 3825.9 | HTX | 22.845093 | /cdn/crypto/logos/exchanges/HUOB.png | $ 87,860.81 | 1716930329 | BETH/USDT | https://www.huobi.com/en-us/exchange/beth_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/beth_usdt | 0.541329590698 | Recently |
| 0.9999 | HTX | 0.3501 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.349086 | 1716922483 | BETH/ETH | https://www.huobi.com/en-us/exchange/beth_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/beth_eth | 0.00829585109168 | 2 hours ago |
| 1556.27 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1716854536 | BETH/USDT | https://www.binance.com/en/trade/BETH_USDT | USDT | 5 | https://www.binance.com/en/trade/BETH_USDT | 0 | 21 hours ago |
| 0.9996 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1716854536 | BETH/ETH | https://www.binance.com/en/trade/BETH_ETH | ETH | 6 | https://www.binance.com/en/trade/BETH_ETH | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3660.94344 | 164.120901 | 4.48302203216 | 3568.215 | 3969.328844 | 1437.78995243 | CX |
| 4 | 3199.866969 | 625.197372 | 19.538230122 | 2813.064324 | 3969.328844 | 842.61875757 | CX |
| 12 | 3628.71268 | 196.351661 | 5.41105560884 | 2813.064324 | 4086.660654 | 1367.1805181 | CX |
| 26 | 2024.360751 | 1800.70359 | 88.9517142194 | 1997.780202 | 4086.660654 | 1886.43044657 | CX |
| 52 | 1828.427139 | 1996.637202 | 109.199713755 | 1523.377647 | 4086.660654 | 2370.65840417 | CX |
| 156 | 2479.346727 | 1345.717614 | 54.2771045028 | 839.676804 | 4524.319971 | 2458.42424765 | CX |
| 260 | 1436.656025 | 2388.408316 | 166.247749944 | 839.676804 | 4524.319971 | 2487.07330245 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 3892.472388 | 68.01 | 1.78 | 3768.107778 | 3969.328844 | 3740.024638 | 1262 |
| 1716767400 | 3824.457516 | 78.94 | 2.11 | 3748.24494 | 3878.804084 | 3730.787088 | 922 |
| 1716681000 | 3745.516305 | 18.77 | 0.50 | 3720.006656 | 3772.89024 | 3709.862746 | 362 |
| 1716594600 | 3726.749448 | -29.32 | -0.78 | 3768.107778 | 3822.325228 | 3628.311706 | 518 |
| 1716508200 | 3756.065008 | 25.23 | 0.68 | 3726.19777 | 3939.1351 | 3568.215 | 3015 |
| 1716421800 | 3730.83382 | -58.41 | -1.54 | 3786.378472 | 3809.348498 | 3638.083918 | 674 |
| 1716335400 | 3789.246176 | 136.77 | 3.74 | 3660.94344 | 3832.295514 | 3628.39797 | 3308 |
| 1716249000 | 3652.476834 | 614.13 | 20.21 | 2885.162852 | 3674.53991 | 2862.990845 | 2491 |
| 1716162600 | 3038.349484 | -84.64 | -2.71 | 3116.202204 | 3135.465312 | 3038.03262 | 766 |
| 1716076200 | 3122.990304 | 35.25 | 1.14 | 3093.013595 | 3145.961112 | 3085.993924 | 395 |
| 1715989800 | 3087.744408 | 145.75 | 4.95 | 2944.269547 | 3115.90127 | 2932.446552 | 754 |
| 1715903400 | 2941.992732 | -93.99 | -3.10 | 3035.475324 | 3039.453732 | 2924.37978 | 638 |
| 1715817000 | 3035.98125 | 160.38 | 5.58 | 2885.162852 | 3039.509485 | 2862.990845 | 594 |
| 1715730600 | 2875.601952 | -71.52 | -2.43 | 2948.802718 | 2957.61648 | 2860.27783 | 563 |
| 1715644200 | 2947.1257 | 18.07 | 0.62 | 2904.833628 | 2992.072692 | 2903.009282 | 569 |
| 1715557800 | 2929.054072 | 20.13 | 0.69 | 2904.833628 | 2948.995036 | 2903.009282 | 107 |
| 1715471400 | 2908.928098 | 6.61 | 0.23 | 2905.5915 | 2940.641754 | 2888.453204 | 233 |
| 1715385000 | 2902.320684 | -131.61 | -4.34 | 3029.8 | 3051.48428 | 2879.525883 | 789 |
| 1715298600 | 3033.929548 | 61.7 | 2.08 | 2974.55497 | 3056.272843 | 2951.684229 | 219 |
| 1715212200 | 2972.225436 | -45.05 | -1.49 | 3011.486283 | 3036.58875 | 2939.06207 | 430 |
| 1715125800 | 3017.274546 | -53.2 | -1.73 | 3068.073162 | 3128.684138 | 3007.628354 | 503 |
| 1715039400 | 3070.471178 | -64.84 | -2.07 | 2996.245551 | 3205.357344 | 2959.961745 | 1331 |
| 1714953000 | 3135.306438 | 19.37 | 0.62 | 3115.095191 | 3170.02 | 3074.367413 | 728 |
| 1714866600 | 3115.934939 | 11.23 | 0.36 | 3093.595684 | 3165.220149 | 3092.159428 | 126 |
| 1714780200 | 3104.708934 | 109.59 | 3.66 | 2996.245551 | 3124.342416 | 2959.961745 | 121 |
| 1714693800 | 2995.119936 | 16.54 | 0.56 | 2974.879572 | 3011.295 | 2893.02408 | 269 |
| 1714607400 | 2978.576159 | -41.89 | -1.39 | 3003.430724 | 3018.624141 | 2813.064324 | 763 |
| 1714521000 | 3020.461332 | -193.26 | -6.01 | 3199.866969 | 3248.555112 | 2916.904666 | 1129 |
| 1714434600 | 3213.722335 | -49.77 | -1.53 | 3221.423283 | 3290.63322 | 3120.491304 | 593 |
| 1714348200 | 3263.49073 | 11.65 | 0.36 | 3251.617858 | 3345.04177 | 3246.785795 | 414 |
| 1714261800 | 3251.843265 | 125.94 | 4.03 | 3130.690511 | 3278.330015 | 3077.955664 | 415 |
| 1714175400 | 3125.907272 | -31.37 | -0.99 | 3153.326868 | 3164.00046 | 3101.907738 | 853 |
| 1714089000 | 3157.28 | 23.01 | 0.73 | 3138.952084 | 3191.781384 | 3066.027792 | 8 |
| 1714002600 | 3134.27302 | -83.53 | -2.60 | 3221.423283 | 3290.63322 | 3103.128782 | 690 |
| 1713916200 | 3217.802364 | 17.66 | 0.55 | 3198.810069 | 3261.18859 | 3153.608052 | 351 |
| 1713829800 | 3200.13967 | 53.93 | 1.71 | 3057.178528 | 3228.062 | 3017.836724 | 346 |
| 1713743400 | 3146.20611 | -3.52 | -0.11 | 3151.884776 | 3194.492154 | 3117.87815 | 146 |
| 1713657000 | 3149.729028 | 84.44 | 2.75 | 3057.178528 | 3169.83429 | 3017.836724 | 410 |
| 1713570600 | 3065.29164 | 1.12 | 0.04 | 3064.395476 | 3120.70144 | 2868.863072 | 889 |
| 1713484200 | 3064.169763 | 84.56 | 2.84 | 2967.935888 | 3091.006149 | 2954.978124 | 615 |
| 1713397800 | 2979.60741 | -102.53 | -3.33 | 3060.8024 | 3116.42046 | 2923.706294 | 1098 |
| 1713311400 | 3082.13478 | -16.46 | -0.53 | 3086.650329 | 3121.1757 | 2994.560072 | 1274 |
| 1713225000 | 3098.5983 | -59.83 | -1.89 | 3144.76209 | 3269.872008 | 3034.52244 | 2974 |
| 1713138600 | 3158.424857 | 132.76 | 4.39 | 3005.01198 | 3166.137909 | 2911.85523 | 999 |
| 1713052200 | 3025.664449 | -216.12 | -6.67 | 3227.188608 | 3296.600608 | 2882.714346 | 2987 |
| 1712965800 | 3241.788295 | -263.37 | -7.51 | 3501.637756 | 3550.123173 | 3129.91426 | 1064 |
| 1712879400 | 3505.155644 | -30.68 | -0.87 | 3531.746812 | 3613.1072 | 3474.656037 | 399 |
| 1712793000 | 3535.831904 | 28.73 | 0.82 | 3503.34673 | 3556.257639 | 3415.087764 | 273 |
| 1712706600 | 3507.104474 | -183.39 | -4.97 | 3692.18304 | 3720.708346 | 3460.662356 | 1127 |
| 1712620200 | 3690.49581 | 238.74 | 6.92 | 3351.720734 | 3720.828238 | 3333.843072 | 866 |
| 1712533800 | 3451.75479 | 91.87 | 2.73 | 3351.720734 | 3454.38216 | 3333.843072 | 256 |
| 1712447400 | 3359.879944 | 37.84 | 1.14 | 3299.660187 | 3391.344752 | 3299.660187 | 485 |
| 1712361000 | 3322.04463 | -3.02 | -0.09 | 3327.895552 | 3343.0536 | 3219.234957 | 1810 |
| 1712274600 | 3325.067816 | 9.87 | 0.30 | 3301.83486 | 3440.775176 | 3251.809071 | 1025 |
| 1712188200 | 3315.193638 | 40.09 | 1.22 | 3285.634014 | 3364.209484 | 3206.6826 | 328 |
| 1712101800 | 3275.107816 | -235.8 | -6.72 | 3504.176232 | 3507.293388 | 3216.814488 | 1018 |
| 1712015400 | 3510.903753 | -128.32 | -3.53 | 3645.398934 | 3645.398934 | 3416.56011 | 1526 |
| 1711929000 | 3639.22175 | 134.75 | 3.85 | 3505.072593 | 3649.321326 | 3505.072593 | 395 |
| 1711842600 | 3504.47202 | -8.86 | -0.25 | 3508.209767 | 3562.720663 | 3487.148048 | 980 |
| 1711756200 | 3513.328947 | -48.75 | -1.37 | 3558.271591 | 3580.337292 | 3471.508242 | 512 |
| 1711669800 | 3562.081468 | 68.46 | 1.96 | 3499.829982 | 3609.13322 | 3466.449753 | 911 |
| 1711583400 | 3493.620603 | -92.49 | -2.58 | 3585.52634 | 3664.326988 | 3462.633702 | 855 |
| 1711497000 | 3586.111353 | 8.02 | 0.22 | 3580.062201 | 3673.274712 | 3548.685096 | 851 |
| 1711410600 | 3578.095232 | 124.26 | 3.60 | 3495.185826 | 3646.150744 | 3430.706823 | 1467 |
| 1711324200 | 3453.836454 | 101.8 | 3.04 | 3345.96537 | 3468.737508 | 3300.348138 | 339 |
| 1711237800 | 3352.031934 | 38.04 | 1.15 | 3325.388045 | 3420.935676 | 3268.680492 | 625 |
| 1711151400 | 3313.99269 | -174.23 | -4.99 | 3491.684944 | 3532.287011 | 3255.838702 | 2912 |
| 1711065000 | 3488.219108 | -24.17 | -0.69 | 3495.185826 | 3579.978864 | 3407.45614 | 1125 |
| 1710978600 | 3512.385766 | 341.74 | 10.78 | 3156.882472 | 3528.830316 | 3061.618511 | 3072 |
| 1710892200 | 3170.641456 | -352.9 | -10.02 | 3517.464444 | 3536.403996 | 3152.1605 | 4179 |
| 1710805800 | 3523.54262 | -105.25 | -2.90 | 3999.128136 | 4007.043105 | 3465.470047 | 2611 |
| 1710719400 | 3628.792568 | 113.37 | 3.22 | 3549.199752 | 3676.347598 | 3419.99658 | 1651 |
| 1710633000 | 3515.424 | -222.52 | -5.95 | 3743.437871 | 3773.97225 | 3481.55355 | 1664 |
| 1710546600 | 3737.942821 | -143.03 | -3.69 | 3999.128136 | 4007.043105 | 3588.673075 | 5750 |
| 1710460200 | 3880.973977 | -122.84 | -3.07 | 3999.128136 | 4007.043105 | 3721.543202 | 1516 |
| 1710373800 | 4003.815366 | 31.56 | 0.79 | 3975.686936 | 4073.948232 | 3936.02709 | 3193 |
| 1710287400 | 3972.257965 | -93.89 | -2.31 | 4069.863823 | 4086.660654 | 3849.752102 | 3447 |
| 1710201000 | 4066.147171 | 183.15 | 4.72 | 3868.5504 | 4086.21909 | 3826.51965 | 6756 |
| 1710114600 | 3882.998802 | -29.9 | -0.76 | 3906.59801 | 3964.568674 | 3801.956 | 4443 |
| 1710028200 | 3912.89888 | 24.53 | 0.63 | 3887.509384 | 3945.689484 | 3877.151828 | 0 |
| 1709941800 | 3888.368352 | 30.87 | 0.80 | 3868.5504 | 3995.40022 | 3826.51965 | 7203 |
| 1709855400 | 3857.498112 | 51.15 | 1.34 | 3817.020016 | 3929.087742 | 3734.291485 | 2447 |
| 1709769000 | 3806.348189 | 264.11 | 7.46 | 3554.48027 | 3894.989922 | 3500.330496 | 1863 |
| 1709682600 | 3542.23866 | -61.87 | -1.72 | 3628.71268 | 3815.52811 | 3239.00928 | 3846 |
| 1709596200 | 3604.109004 | 127.48 | 3.67 | 3378.702834 | 3637.120892 | 3369.896199 | 3320 |
| 1709509800 | 3476.631825 | 63.06 | 1.85 | 3413.9085 | 3480.824885 | 3368.692712 | 2014 |
| 1709423400 | 3413.574675 | -17.04 | -0.50 | 3425.638896 | 3454.615738 | 3395.257516 | 7932 |
| 1709337000 | 3430.617204 | 85.86 | 2.57 | 3335.151468 | 3445.781136 | 3335.151468 | 4812 |
| 1709250600 | 3344.752432 | -14.99 | -0.45 | 3378.702834 | 3509.526872 | 3300.016048 | 1725 |
| 1709164200 | 3359.746296 | 123.25 | 3.81 | 3239.942785 | 3474.167532 | 3224.879253 | 2860 |
|
BETH/BTC 0 BTC
-
|
BETH/EUR 0 €
-
|
|
BETH/USD $ 3,825.06
-1.67%
|
BETH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
