Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
431.8 | Binance | 55800.356 | /cdn/crypto/logos/exchanges/BINA.png | $ 24,756,256.13 | 1718315252 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 48.9691941483 | Recently |
431.7 | OKX | 16869.319851 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,492,485.63 | 1718315247 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 14.8041528433 | Recently |
431.45 | Coinbase | 15634.8865802 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,938,001.46 | 1718315248 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 13.7208407135 | Recently |
0.006454 | Binance | 6079.209 | /cdn/crypto/logos/exchanges/BINA.png | BTC 40.13 | 1718315252 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 4 | https://www.binance.com/en/trade/BCH_BTC | 5.33498327123 | Recently |
431.88 | DigiFinex | 3417.544 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,520,127.10 | 1718314593 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 2.99916322481 | 11 minutes ago |
431.7 | Tidex | 1698.8059309 | /cdn/crypto/logos/exchanges/TIDE.png | $ 753,755.01 | 1718315226 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 6 | https://tidex.com/exchange/BCH/USDT | 1.49083560418 | Recently |
493.88 | EXMO | 1644.97373229 | /cdn/crypto/logos/exchanges/EXMO.png | $ 818,214.28 | 1718315242 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 7 | https://exmo.com/en/trade#?pair=BCH_USD | 1.44359362269 | Recently |
0.006459 | Coinbase | 1581.95608216 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 10.40 | 1718315247 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 8 | https://pro.coinbase.com/trade/BCH-BTC | 1.3882906862 | Recently |
431.2 | Bitstamp | 1572.55448486 | /cdn/crypto/logos/exchanges/BSTP.png | $ 695,297.04 | 1718315251 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 9 | https://www.bitstamp.net/markets/bch/usd | 1.3800400463 | Recently |
430.15 | Kraken | 1421.71219857 | /cdn/crypto/logos/exchanges/KRKN.png | $ 628,750.35 | 1718314939 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 10 | https://trade.kraken.com/markets/kraken/BCH/USD | 1.2476640951 | 5 minutes ago |
431.65 | HTX | 1379.30735497 | /cdn/crypto/logos/exchanges/HUOB.png | $ 614,192.20 | 1718315244 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/bch_usdt | 1.21045051497 | Recently |
0.006459 | OKX | 1206.3323 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 7.95 | 1718315247 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 12 | https://www.okx.com/trade-spot/BCH-BTC | 1.05865132126 | Recently |
401.92 | Coinbase | 773.26479077 | /cdn/crypto/logos/exchanges/GDAX.png | € 318,381.75 | 1718315249 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 13 | https://pro.coinbase.com/trade/BCH-EUR | 0.678600575008 | Recently |
401.83 | Kraken | 696.10241929 | /cdn/crypto/logos/exchanges/KRKN.png | € 286,032.99 | 1718314937 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.61088453481 | 5 minutes ago |
0.006463 | DigiFinex | 583.183 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 3.85 | 1718314560 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.511788877314 | 12 minutes ago |
409.33 | Bitvavo | 501.0959756 | /cdn/crypto/logos/exchanges/BITV.png | € 207,090.87 | 1718296428 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 16 | https://account.bitvavo.com/markets/BCH-EUR | 0.439751067468 | 5 hours ago |
403.4 | EXMO | 474.10964208 | /cdn/crypto/logos/exchanges/EXMO.png | € 198,046.91 | 1718315251 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 17 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.416068440685 | Recently |
430.97 | Gate.io | 423.7674 | /cdn/crypto/logos/exchanges/GATE.png | $ 188,670.94 | 1718313228 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 18 | https://gate.io/trade/BCH_USDT | 0.371889170103 | 34 minutes ago |
0.125316 | EXMO | 404.21677124 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 51.57 | 1718315154 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 19 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.354731958141 | Recently |
401.89 | Bitstamp | 350.12294061 | /cdn/crypto/logos/exchanges/BSTP.png | € 144,353.53 | 1718315248 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 20 | https://www.bitstamp.net/markets/bch/eur | 0.307260374011 | Recently |
431.15 | Crypto.com | 332.182 | /cdn/crypto/logos/exchanges/CRTO.png | $ 147,847.76 | 1718314982 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 21 | https://crypto.com/exchange/trade/BCH_USD | 0.291515789802 | Recently |
431.2 | Gemini | 248.387104 | /cdn/crypto/logos/exchanges/GEMN.png | $ 110,601.39 | 1718314999 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 22 | https://gemini.com/?symbol=BCHUSD | 0.217979188515 | Recently |
402.8 | Binance | 199.081 | /cdn/crypto/logos/exchanges/BINA.png | € 81,990.55 | 1718315249 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 23 | https://www.binance.com/en/trade/BCH_EUR | 0.174709210462 | Recently |
431.77 | EXMO | 193.63294755 | /cdn/crypto/logos/exchanges/EXMO.png | $ 86,067.83 | 1718315155 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.169928116625 | Recently |
354.18 | EXMO | 122.266 | /cdn/crypto/logos/exchanges/EXMO.png | £ 44,255.67 | 1718315252 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 25 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.107298016015 | Recently |
338.09 | Coinbase | 102.2173837 | /cdn/crypto/logos/exchanges/GDAX.png | £ 35,291.28 | 1718315249 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 26 | https://pro.coinbase.com/trade/BCH-GBP | 0.0897037808815 | Recently |
0.00647 | EXMO | 55.91152185 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.369245 | 1718315153 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.049066750911 | Recently |
0.0064511 | Crypto.com | 45.707 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.302052 | 1718314982 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 28 | https://crypto.com/exchange/trade/BCH_BTC | 0.0401114816711 | Recently |
0.006467 | HitBTC | 34.9289 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.230277 | 1718314489 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 29 | https://hitbtc.com/BCH-to-BTC | 0.030652852564 | 13 minutes ago |
431.5 | LBank | 30.4821 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,558.11 | 1718315246 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 30 | https://www.lbank.info/exchange/bch/usdt | 0.0267504363762 | Recently |
0.00665 | Bitstamp | 26.90488 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.178255 | 1718204812 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 31 | https://www.bitstamp.net/markets/bch/btc | 0.0236111449227 | 1 day ago |
0.00646 | Gate.io | 23.67130037 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.155799 | 1718313229 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 32 | https://gate.io/trade/BCH_BTC | 0.0207734248785 | 34 minutes ago |
0.00651111 | Upbit | 9.01183066 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.059624 | 1718312926 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.00790858906386 | 39 minutes ago |
0.006474 | HTX | 4.0592 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.026779 | 1718315190 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/bch_btc | 0.00356226675125 | Recently |
0.006453 | Tidex | 3.7857735 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.024968 | 1718315205 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 35 | https://tidex.com/exchange/BCH/BTC | 0.00332231352651 | Recently |
0.1241 | Kraken | 3.50840151 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.448810 | 1718314936 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.00307889782447 | 5 minutes ago |
441.68 | Upbit | 0.80329357 | /cdn/crypto/logos/exchanges/UPBT.png | $ 354.61 | 1718315215 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.000704953186811 | Recently |
0.00661 | Gemini | 0.28077 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.001854 | 1718246537 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 38 | https://gemini.com/?symbol=BCHBTC | 0.000246397722642 | 19 hours ago |
0.00645 | bitFlyer | 0.12 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.000800 | 1718315013 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 39 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0.000105309423076 | Recently |
435.03 | LATOKEN | 0.07556 | /cdn/crypto/logos/exchanges/LATK.png | $ 32.90 | 1718314887 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 40 | https://exchange.latoken.com/exchange/BCH-USDT | 6.63098333968E-5 | 6 minutes ago |
0.12482 | HitBTC | 0.0734 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.009318 | 1718315111 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 41 | https://hitbtc.com/BCH-to-ETH | 6.44142637814E-5 | Recently |
454.2 | Crypto.com | 0.006 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.73 | 1718237072 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 42 | https://crypto.com/exchange/trade/BCH_USDT | 5.2654711538E-6 | 22 hours ago |
0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718236940 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 43 | https://www.lbank.info/exchange/bch/btc | 0 | 22 hours ago |
117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1718236926 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 44 | https://www.bitstamp.net/markets/bch/gbp | 0 | 22 hours ago |
0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1718236934 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 22 hours ago |
365.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1718315251 | BCH/GBP | https://cex.io/bch-gbp | GBP | 46 | https://cex.io/bch-gbp | 0 | Recently |
0.006801 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1718315243 | BCH/BTC | https://cex.io/bch-btc | BTC | 47 | https://cex.io/bch-btc | 0 | Recently |
450.78 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1718315251 | BCH/EUR | https://cex.io/bch-eur | EUR | 48 | https://cex.io/bch-eur | 0 | Recently |
480 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718315251 | BCH/USD | https://cex.io/bch-usd | USD | 49 | https://cex.io/bch-usd | 0 | Recently |
0.12 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1718302101 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 50 | https://gemini.com/?symbol=BCHETH | 0 | 4 hours ago |
503.59 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718315251 | BCH/USDT | https://cex.io/bch-usdt | USDT | 51 | https://cex.io/bch-usdt | 0 | Recently |
1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1718236938 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 22 hours ago |
454.33 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718236921 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 53 | https://hitbtc.com/BCH-to-USD | 0 | 22 hours ago |
0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718236937 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 54 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 22 hours ago |
102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718314889 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 55 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 6 minutes ago |
0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718276295 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 56 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 11 hours ago |
292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718236927 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 57 | https://gate.io/trade/BCH_USD | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 495.75 | -64.3 | -12.9702471004 | 434.13 | 520.61 | 18545.872216 | CX |
4 | 465.03 | -33.58 | -7.22103950283 | 434.13 | 529.75 | 18941.3971901 | CX |
12 | 407.83 | 23.62 | 5.79162886497 | 391.54 | 719.43 | 40752.682302 | CX |
26 | 231.52 | 199.93 | 86.355390463 | 214.01 | 719.43 | 48175.1058709 | CX |
52 | 102.71 | 328.74 | 320.066205822 | 100.54 | 719.43 | 50848.3074756 | CX |
156 | 579.36 | -147.91 | -25.5298950566 | 87 | 804.17 | 40598.6374255 | CX |
260 | 396.45 | 35 | 8.82835162063 | 87 | 1644.56 | 51072.2631695 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718236200 | 454.09 | 7.63 | 1.71 | 445.93 | 466.84 | 438.93 | 20205 |
1718149800 | 446.46 | -22.03 | -4.70 | 469.01 | 469.16 | 434.13 | 23110 |
1718063400 | 468.49 | -5.73 | -1.21 | 474.41 | 474.83 | 461.4 | 8252 |
1717977000 | 474.22 | 4.26 | 0.91 | 469.93 | 475.92 | 465.05 | 5982 |
1717890600 | 469.96 | -7.35 | -1.54 | 475.39 | 484.87 | 465.26 | 13622 |
1717804200 | 477.31 | -18.65 | -3.76 | 496.53 | 520.61 | 464.86 | 35788 |
1717717800 | 495.96 | 0.75 | 0.15 | 495.75 | 502.46 | 486.21 | 22859 |
1717631400 | 495.21 | 18.24 | 3.82 | 478 | 497.88 | 476.14 | 33751 |
1717545000 | 476.97 | 12.41 | 2.67 | 465.1 | 479.84 | 459.16 | 20815 |
1717458600 | 464.56 | 5.86 | 1.28 | 458.1 | 471.54 | 454.02 | 11573 |
1717372200 | 458.7 | -4.23 | -0.91 | 462.94 | 464.87 | 452.83 | 5396 |
1717285800 | 462.93 | 7.9 | 1.74 | 454.76 | 466.29 | 453.94 | 5848 |
1717199400 | 455.03 | -10.27 | -2.21 | 464.15 | 468.87 | 446.98 | 14322 |
1717113000 | 465.3 | -0.08 | -0.02 | 465.74 | 474.98 | 459.25 | 13818 |
1717026600 | 465.38 | -5.26 | -1.12 | 470.35 | 474.69 | 462.37 | 17002 |
1716940200 | 470.64 | -18.68 | -3.82 | 488.71 | 489.23 | 460.72 | 25281 |
1716853800 | 489.32 | 5.31 | 1.10 | 484.5 | 503.14 | 481.15 | 8795 |
1716767400 | 484.01 | -9.16 | -1.86 | 493.39 | 494.24 | 480.6 | 7667 |
1716681000 | 493.17 | -1.88 | -0.38 | 495.16 | 501 | 490.79 | 10373 |
1716594600 | 495.05 | 3.56 | 0.72 | 489.57 | 500.12 | 480.01 | 21918 |
1716508200 | 491.49 | -7.55 | -1.51 | 499.67 | 516.13 | 472.01 | 28521 |
1716421800 | 499.04 | -16.17 | -3.14 | 515.15 | 515.75 | 494.98 | 18270 |
1716335400 | 515.21 | 0.72 | 0.14 | 518.12 | 529.75 | 508.74 | 31022 |
1716249000 | 514.49 | 30.19 | 6.23 | 486.38 | 514.77 | 476.23 | 36202 |
1716162600 | 484.3 | 8.15 | 1.71 | 474.84 | 496.82 | 473.2 | 29078 |
1716076200 | 476.15 | 10.37 | 2.23 | 466.5 | 492.12 | 464.43 | 23076 |
1715989800 | 465.78 | 20.75 | 4.66 | 444.69 | 478.59 | 442.4 | 28898 |
1715903400 | 445.03 | -20.73 | -4.45 | 465.03 | 465.95 | 442.56 | 8902 |
1715817000 | 465.76 | 36.91 | 8.61 | 429.42 | 468.58 | 423.69 | 27223 |
1715730600 | 428.85 | -8.32 | -1.90 | 436.73 | 439.14 | 425.86 | 10232 |
1715644200 | 437.17 | 4.02 | 0.93 | 429 | 448.07 | 421.41 | 13157 |
1715557800 | 433.15 | 4.02 | 0.94 | 429.8 | 438.26 | 427.77 | 6098 |
1715471400 | 429.13 | 2.28 | 0.53 | 427.99 | 434.52 | 425.03 | 8780 |
1715385000 | 426.85 | -28.01 | -6.16 | 454.21 | 456.77 | 421.8 | 20392 |
1715298600 | 454.86 | 6.25 | 1.39 | 448.34 | 458.72 | 441.57 | 18812 |
1715212200 | 448.61 | -23.73 | -5.02 | 472.97 | 473.54 | 443.56 | 26522 |
1715125800 | 472.34 | -1.21 | -0.26 | 474.13 | 494.48 | 466.16 | 32320 |
1715039400 | 473.55 | 5.07 | 1.08 | 469.37 | 487.74 | 462.77 | 27277 |
1714953000 | 468.48 | 4.83 | 1.04 | 462.6 | 473.16 | 455.67 | 10043 |
1714866600 | 463.65 | 10.04 | 2.21 | 454.6 | 480.37 | 452.95 | 19541 |
1714780200 | 453.61 | 25.08 | 5.85 | 429.42 | 458.8 | 425.67 | 27620 |
1714693800 | 428.53 | 3.66 | 0.86 | 424.74 | 434.62 | 410.53 | 20695 |
1714607400 | 424.87 | -10.96 | -2.51 | 433.66 | 435.71 | 399.22 | 44112 |
1714521000 | 435.83 | -30.41 | -6.52 | 463.99 | 470.16 | 420.27 | 47798 |
1714434600 | 466.24 | -4.25 | -0.90 | 470 | 474.41 | 447 | 37634 |
1714348200 | 470.49 | -7.37 | -1.54 | 476.79 | 487.91 | 468 | 9508 |
1714261800 | 477.86 | -5.12 | -1.06 | 482.32 | 485.79 | 466 | 15807 |
1714175400 | 482.98 | 3.87 | 0.81 | 478.51 | 493.38 | 466.96 | 14628 |
1714089000 | 479.11 | 0.28 | 0.06 | 479.02 | 485.97 | 465.57 | 24639 |
1714002600 | 478.83 | -27.22 | -5.38 | 506.7 | 511.84 | 473.59 | 21187 |
1713916200 | 506.05 | -16.54 | -3.17 | 522.48 | 525.34 | 502 | 18572 |
1713829800 | 522.59 | 20.21 | 4.02 | 505.54 | 528.33 | 496.29 | 18712 |
1713743400 | 502.38 | -12.61 | -2.45 | 511.93 | 518.47 | 493.51 | 18144 |
1713657000 | 514.99 | 35.93 | 7.50 | 474.67 | 522.8 | 470.82 | 38058 |
1713570600 | 479.06 | -4.29 | -0.89 | 481.97 | 493.3 | 444.49 | 40902 |
1713484200 | 483.35 | 19.19 | 4.13 | 465.02 | 489.54 | 453.2 | 27607 |
1713397800 | 464.16 | -23.54 | -4.83 | 485.1 | 490.82 | 446.98 | 35818 |
1713311400 | 487.7 | -19.09 | -3.77 | 507.4 | 510.79 | 464.08 | 42817 |
1713225000 | 506.79 | -21.65 | -4.10 | 522.53 | 569.45 | 491.88 | 53265 |
1713138600 | 528.44 | 44.88 | 9.28 | 481.99 | 531.28 | 453.59 | 58225 |
1713052200 | 483.56 | -50.04 | -9.38 | 534.33 | 551.96 | 443.83 | 101042 |
1712965800 | 533.6 | -81.13 | -13.20 | 617.89 | 619.09 | 491.48 | 71496 |
1712879400 | 614.73 | -13.46 | -2.14 | 625.25 | 626.96 | 599.78 | 23134 |
1712793000 | 628.19 | -44.4 | -6.60 | 670.84 | 673.54 | 596.05 | 65237 |
1712706600 | 672.59 | -8.14 | -1.20 | 682.79 | 694.81 | 656.27 | 49260 |
1712620200 | 680.73 | -2.72 | -0.40 | 683.24 | 712.25 | 678.14 | 52762 |
1712533800 | 683.45 | -13.35 | -1.92 | 698.93 | 710 | 674.79 | 41019 |
1712447400 | 696.8 | 36.8 | 5.58 | 659.59 | 715.97 | 657.28 | 73703 |
1712361000 | 660 | -0.22 | -0.03 | 684.31 | 719.43 | 645.71 | 112314 |
1712274600 | 660.22 | 63.84 | 10.70 | 594.13 | 683.87 | 592 | 130142 |
1712188200 | 596.38 | -41.64 | -6.53 | 637.51 | 644.32 | 562 | 98724 |
1712101800 | 638.02 | -14.27 | -2.19 | 645.95 | 650 | 587.8 | 98699 |
1712015400 | 652.29 | -26.65 | -3.93 | 681.81 | 702.91 | 617.9 | 98108 |
1711929000 | 678.94 | 81.3 | 13.60 | 597.73 | 692.5 | 588.17 | 81731 |
1711842600 | 597.64 | -23.27 | -3.75 | 616.87 | 625 | 590.87 | 49100 |
1711756200 | 620.91 | 50.77 | 8.90 | 566.44 | 639.97 | 553.64 | 119951 |
1711669800 | 570.14 | 30.74 | 5.70 | 540.63 | 586.72 | 522.98 | 106858 |
1711583400 | 539.4 | 59.56 | 12.41 | 479.91 | 553.26 | 478.18 | 134259 |
1711497000 | 479.84 | -8.55 | -1.75 | 486.73 | 495.26 | 467.99 | 53878 |
1711410600 | 488.39 | 8.73 | 1.82 | 481.89 | 507.51 | 471.34 | 186769 |
1711324200 | 479.66 | 23.34 | 5.11 | 456.68 | 499.73 | 444.94 | 88208 |
1711237800 | 456.32 | 33.2 | 7.85 | 428.88 | 475.89 | 419.55 | 104184 |
1711151400 | 423.12 | 7.73 | 1.86 | 413.41 | 433.75 | 391.54 | 54972 |
1711065000 | 415.39 | 6.05 | 1.48 | 407.83 | 435.89 | 403.91 | 61144 |
1710978600 | 409.34 | 49.6 | 13.79 | 361.11 | 412.66 | 347.99 | 54945 |
1710892200 | 359.74 | -42.04 | -10.46 | 406.16 | 411.82 | 350.72 | 79162 |
1710805800 | 401.78 | -0.62 | -0.15 | 400.68 | 411.05 | 383.65 | 35963 |
1710719400 | 402.4 | 13.68 | 3.52 | 391.18 | 407.62 | 368.78 | 35280 |
1710633000 | 388.72 | -28.31 | -6.79 | 416.56 | 421.5 | 381.82 | 33008 |
1710546600 | 417.03 | -23.54 | -5.34 | 441.88 | 444.72 | 386.34 | 120654 |
1710460200 | 440.57 | -2.03 | -0.46 | 442.56 | 473.66 | 416 | 85609 |
1710373800 | 442.6 | 9.25 | 2.13 | 433.21 | 454.99 | 424 | 61584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions