We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.07 | Binance | 753553.03 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,850,849.42 | 1717265536 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 45.8316316174 | Recently |
6.41 | Poloniex | 438173.500238 | /cdn/crypto/logos/exchanges/POLO.png | $ 2,829,832.79 | 1692177710 | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 2 | https://poloniex.com/exchange#USDT_APT | 26.6500241494 | 10 months ago |
9.08 | OKX | 186368.8827 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,693,833.53 | 1717265532 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 3 | https://www.okx.com/trade-spot/APT-USDT | 11.3350880917 | Recently |
9.07 | Coinbase | 147451.442 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,339,984.88 | 1717265341 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 4 | https://pro.coinbase.com/trade/APT-USD | 8.96810164932 | Recently |
9.07 | HTX | 34993.9069 | /cdn/crypto/logos/exchanges/HUOB.png | $ 318,550.39 | 1717265525 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/apt_usdt | 2.12835432417 | Recently |
9.08 | DigiFinex | 32706.62 | /cdn/crypto/logos/exchanges/DGFX.png | $ 297,623.19 | 1717264721 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/APT | 1.98923990696 | 14 minutes ago |
9.07 | Kucoin | 21457.4305 | /cdn/crypto/logos/exchanges/KUCN.png | $ 195,245.59 | 1717265110 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 7 | https://trade.kucoin.com/APT-USDT | 1.30505619509 | 7 minutes ago |
9.08 | Gate.io | 12837.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 116,676.89 | 1717265183 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 8 | https://gate.io/trade/APT_USDT | 0.780805349572 | 6 minutes ago |
0.0001339 | Binance | 3877.59 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.521248 | 1717265533 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 9 | https://www.binance.com/en/trade/APT_BTC | 0.23583778363 | Recently |
9.08 | Kraken | 2811.26817712 | /cdn/crypto/logos/exchanges/KRKN.png | $ 25,535.94 | 1717265357 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/APT/USD | 0.17098333142 | Recently |
8.35 | Bitvavo | 2491.52638104 | /cdn/crypto/logos/exchanges/BITV.png | € 20,868.26 | 1717265536 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 11 | https://account.bitvavo.com/markets/APT-EUR | 0.15153640781 | Recently |
9.07 | Bitfinex | 2438.74347767 | /cdn/crypto/logos/exchanges/BFNX.png | $ 22,169.76 | 1717265456 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 12 | https://www.bitfinex.com/t/APT:USD | 0.14832611406 | Recently |
0.002388 | Binance | 1497.52 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.59 | 1717265535 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 13 | https://www.binance.com/en/trade/APT_ETH | 0.0910802322428 | Recently |
9.06 | Coinbase | 1028.898 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9,369.89 | 1717265507 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 14 | https://pro.coinbase.com/trade/APT-USDT | 0.0625783086664 | Recently |
9.08 | LBank | 912.27 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,293.31 | 1717265529 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 15 | https://www.lbank.info/exchange/apt/usdt | 0.0554849106978 | Recently |
8.35 | Binance | 534.25 | /cdn/crypto/logos/exchanges/BINA.png | € 4,486.12 | 1717265529 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 16 | https://www.binance.com/en/trade/APT_EUR | 0.0324934652463 | Recently |
0.00013477 | Upbit | 436.24597868 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.059164 | 1717265319 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.0265327909164 | Recently |
0.0001336 | Gate.io | 383.87570625 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.051749 | 1717265184 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 18 | https://gate.io/trade/APT_BTC | 0.0233475936733 | 6 minutes ago |
9.07 | Crypto.com | 211.96 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,927.55 | 1717265537 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 19 | https://crypto.com/exchange/trade/APT_USD | 0.0128915580601 | Recently |
0.00238623 | Gate.io | 9.06732671 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.021812 | 1717265184 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 20 | https://gate.io/trade/APT_ETH | 0.000551481264069 | 6 minutes ago |
9.07 | Crypto.com | 0.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8.18 | 1717263782 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 21 | https://crypto.com/exchange/trade/APT_USDT | 5.47386405647E-5 | 29 minutes ago |
0.0001217 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717264303 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 22 | https://hitbtc.com/APT-to-BTC | 0 | 21 minutes ago |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717265466 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | Recently |
3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717200126 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 8.95 | 0.12 | 1.34078212291 | 8.86 | 9.73 | 645437.155685 | CX |
4 | 9.1 | -0.03 | -0.32967032967 | 7.72 | 9.73 | 546302.058233 | CX |
12 | 13.25 | -4.18 | -31.5471698113 | 7.57 | 19.48 | 899774.848866 | CX |
26 | 6.98 | 2.09 | 29.9426934097 | 5.9 | 19.48 | 863587.390002 | CX |
52 | 0.00387757 | 9.06612243 | 233809.381391 | 0.00372558 | 19.48 | 541726.096681 | CX |
156 | 0.04412374 | 9.02587626 | 20455.8277698 | 0.00350391 | 19.48 | 902271.035256 | CX |
260 | 0.04412374 | 9.02587626 | 20455.8277698 | 0.00350391 | 19.48 | 902271.035256 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 9.15 | -0.04 | -0.44 | 9.17 | 9.27 | 8.97 | 310427 |
1717113000 | 9.19 | 0.09 | 0.99 | 9.14 | 9.49 | 8.86 | 666355 |
1717026600 | 9.1 | -0.24 | -2.57 | 9.33 | 9.54 | 9.04 | 781279 |
1716940200 | 9.34 | -0.29 | -3.01 | 9.64 | 9.7 | 9.21 | 1343692 |
1716853800 | 9.63 | 0.59 | 6.53 | 9.05 | 9.73 | 9.03 | 749613 |
1716767400 | 9.04 | -0.07 | -0.77 | 9.07 | 9.21 | 8.92 | 346987 |
1716681000 | 9.11 | 0.15 | 1.67 | 8.95 | 9.17 | 8.9 | 319703 |
1716594600 | 8.96 | 0.03 | 0.34 | 8.93 | 9.19 | 8.69 | 601433 |
1716508200 | 8.93 | -0.05 | -0.56 | 9.01 | 9.18 | 8.28 | 596343 |
1716421800 | 8.98 | -0.34 | -3.65 | 9.31 | 9.37 | 8.91 | 784366 |
1716335400 | 9.32 | 0.25 | 2.76 | 9.08 | 9.43 | 8.91 | 1167733 |
1716249000 | 9.07 | 0.98 | 12.11 | 8.11 | 9.11 | 8.02 | 1401502 |
1716162600 | 8.09 | -0.49 | -5.71 | 8.55 | 8.69 | 8.08 | 330040 |
1716076200 | 8.58 | -0.01 | -0.12 | 8.57 | 8.72 | 8.45 | 288910 |
1715989800 | 8.59 | 0.2 | 2.38 | 8.37 | 8.71 | 8.27 | 692824 |
1715903400 | 8.39 | -0.1 | -1.18 | 8.5 | 8.58 | 8.1 | 844201 |
1715817000 | 8.49 | 0.69 | 8.85 | 7.81 | 8.57 | 7.72 | 754142 |
1715730600 | 7.8 | -0.37 | -4.53 | 8.18 | 8.24 | 7.76 | 295193 |
1715644200 | 8.17 | -0.18 | -2.16 | 8.8 | 8.81 | 7.91 | 519262 |
1715557800 | 8.35 | -0.03 | -0.36 | 8.39 | 8.51 | 8.31 | 67486 |
1715471400 | 8.38 | -0.08 | -0.95 | 8.46 | 8.56 | 8.3 | 103897 |
1715385000 | 8.46 | -0.36 | -4.08 | 8.8 | 8.93 | 8.37 | 285780 |
1715298600 | 8.82 | 0.23 | 2.68 | 8.58 | 8.9 | 8.38 | 440713 |
1715212200 | 8.59 | -0.21 | -2.39 | 8.8 | 8.81 | 8.48 | 298828 |
1715125800 | 8.8 | -0.19 | -2.11 | 9.02 | 9.14 | 8.75 | 244093 |
1715039400 | 8.99 | -0.23 | -2.49 | 9.25 | 9.57 | 8.98 | 395360 |
1714953000 | 9.22 | 0.1 | 1.10 | 9.12 | 9.3 | 8.93 | 318071 |
1714866600 | 9.12 | 0.05 | 0.55 | 9.1 | 9.31 | 9 | 348211 |
1714780200 | 9.07 | 0.22 | 2.49 | 8.86 | 9.19 | 8.56 | 520614 |
1714693800 | 8.85 | -0.08 | -0.90 | 8.9 | 8.97 | 8.46 | 453469 |
1714607400 | 8.93 | 0.17 | 1.94 | 8.74 | 8.97 | 8.15 | 1282030 |
1714521000 | 8.76 | -0.39 | -4.26 | 9.09 | 9.28 | 8.14 | 826466 |
1714434600 | 9.15 | 0.16 | 1.78 | 10.16 | 10.29 | 8.79 | 772816 |
1714348200 | 8.99 | 0 | 0.00 | 9 | 9.25 | 8.94 | 209279 |
1714261800 | 8.99 | 0.15 | 1.70 | 8.88 | 9.1 | 8.51 | 386709 |
1714175400 | 8.84 | -0.19 | -2.10 | 9.01 | 9.11 | 8.73 | 490059 |
1714089000 | 9.03 | -0.74 | -7.57 | 9.14 | 9.24 | 8.75 | 442405 |
1714002600 | 9.77 | 0 | 0.00 | 9.8 | 10.03 | 9.08 | 407549 |
1713916200 | 9.77 | -0.41 | -4.03 | 10.16 | 10.29 | 9.67 | 699896 |
1713829800 | 10.18 | 0.19 | 1.90 | 10.03 | 10.4 | 9.88 | 421492 |
1713743400 | 9.99 | -0.24 | -2.35 | 10.17 | 10.28 | 9.67 | 752068 |
1713657000 | 10.23 | 0.78 | 8.25 | 9.44 | 10.29 | 9.28 | 865214 |
1713570600 | 9.45 | -0.04 | -0.42 | 9.45 | 9.69 | 8.61 | 925835 |
1713484200 | 9.49 | 0.36 | 3.94 | 9.16 | 9.73 | 8.81 | 800374 |
1713397800 | 9.13 | -0.13 | -1.40 | 9.25 | 9.65 | 8.86 | 980574 |
1713311400 | 9.26 | 0.13 | 1.42 | 9.1 | 9.39 | 8.59 | 802333 |
1713225000 | 9.13 | -0.44 | -4.60 | 9.49 | 9.96 | 8.81 | 826495 |
1713138600 | 9.57 | 0.76 | 8.63 | 8.75 | 9.76 | 8.42 | 892892 |
1713052200 | 8.81 | -0.99 | -10.10 | 9.76 | 10.41 | 7.57 | 1768037 |
1712965800 | 9.8 | -2.06 | -17.37 | 11.91 | 12.21 | 8.66 | 1820044 |
1712879400 | 11.86 | -0.36 | -2.95 | 12.15 | 12.53 | 11.72 | 517369 |
1712793000 | 12.22 | -0.54 | -4.23 | 12.68 | 12.8 | 11.55 | 668107 |
1712706600 | 12.76 | -1.53 | -10.71 | 14.28 | 14.3 | 12.67 | 947818 |
1712620200 | 14.29 | 0.66 | 4.84 | 13.59 | 14.41 | 13.24 | 475199 |
1712533800 | 13.63 | 0.4 | 3.02 | 13.14 | 13.84 | 13.1 | 297790 |
1712447400 | 13.23 | 0.09 | 0.68 | 13.09 | 13.53 | 12.89 | 367681 |
1712361000 | 13.14 | -1.01 | -7.14 | 14.06 | 14.13 | 12.6 | 666819 |
1712274600 | 14.15 | -0.06 | -0.42 | 14.13 | 14.75 | 13.84 | 440212 |
1712188200 | 14.21 | -0.46 | -3.14 | 14.66 | 14.94 | 13.69 | 1227284 |
1712101800 | 14.67 | -2.09 | -12.47 | 16.65 | 16.65 | 14.5 | 1152828 |
1712015400 | 16.76 | -0.26 | -1.53 | 17.02 | 17.9 | 16.41 | 2008956 |
1711929000 | 17.02 | 0.39 | 2.35 | 16.57 | 17.21 | 16.39 | 593001 |
1711842600 | 16.63 | -0.62 | -3.59 | 17.17 | 17.71 | 16.52 | 514828 |
1711756200 | 17.25 | -0.08 | -0.46 | 17.22 | 17.4 | 16.76 | 498186 |
1711669800 | 17.33 | -0.32 | -1.81 | 17.73 | 18.27 | 16.92 | 900242 |
1711583400 | 17.65 | -0.42 | -2.32 | 18.04 | 18.88 | 17.43 | 1097098 |
1711497000 | 18.07 | 0.72 | 4.15 | 17.28 | 19.48 | 16.89 | 1973248 |
1711410600 | 17.35 | 0.96 | 5.86 | 16.25 | 17.43 | 15.77 | 1604144 |
1711324200 | 16.39 | 0.25 | 1.55 | 16.29 | 16.84 | 15.8 | 872320 |
1711237800 | 16.14 | -0.13 | -0.80 | 16.18 | 16.34 | 15.48 | 802474 |
1711151400 | 16.27 | 1.25 | 8.32 | 15.09 | 16.97 | 14.79 | 2321282 |
1711065000 | 15.02 | -0.49 | -3.16 | 15.97 | 16.37 | 14.75 | 1188760 |
1710978600 | 15.51 | -0.08 | -0.51 | 15.51 | 16 | 14.01 | 2032263 |
1710892200 | 15.59 | 1.19 | 8.26 | 14.34 | 16.74 | 13.54 | 4703463 |
1710805800 | 14.4 | 0.39 | 2.78 | 13.92 | 15.44 | 13.69 | 1586977 |
1710719400 | 14.01 | 0.76 | 5.74 | 13.36 | 15.75 | 13.23 | 1370789 |
1710633000 | 13.25 | -1.79 | -11.90 | 14.95 | 15.69 | 12.92 | 1926314 |
1710546600 | 15.04 | 0.69 | 4.81 | 14.31 | 15.2 | 12.12 | 3569499 |
1710460200 | 14.35 | 1.19 | 9.04 | 13.15 | 14.48 | 13.07 | 2460230 |
1710373800 | 13.16 | -0.19 | -1.42 | 13.37 | 13.78 | 12.58 | 1555327 |
1710287400 | 13.35 | -0.17 | -1.26 | 13.5 | 13.72 | 12.54 | 585123 |
1710201000 | 13.52 | 0.8 | 6.29 | 12.77 | 13.58 | 12.07 | 1193237 |
1710114600 | 12.72 | -0.49 | -3.71 | 13.15 | 13.45 | 12.42 | 413591 |
1710028200 | 13.21 | -0.08 | -0.60 | 13.25 | 13.82 | 13.08 | 405494 |
1709941800 | 13.29 | 0.04 | 0.30 | 13.29 | 13.58 | 12.63 | 660441 |
1709855400 | 13.25 | -0.41 | -3.00 | 13.73 | 13.98 | 13.14 | 1084112 |
1709769000 | 13.66 | -0.14 | -1.01 | 13.74 | 14.56 | 12.88 | 2489043 |
1709682600 | 13.8 | 1.67 | 13.77 | 12.03 | 13.89 | 11.57 | 3929422 |
1709596200 | 12.13 | 0.56 | 4.84 | 11.55 | 12.72 | 11.36 | 2243155 |
1709509800 | 11.57 | -0.47 | -3.90 | 12.09 | 12.39 | 10.69 | 1081646 |
1709423400 | 12.04 | 0.15 | 1.26 | 11.85 | 12.26 | 11.51 | 973201 |
1709337000 | 11.89 | 0.12 | 1.02 | 11.73 | 12.01 | 11.45 | 1121836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions