1INCH Token1INCH

$ 0.467

-0.002

(

-0.43%

)

Official Links

Website

Source Code

Discord

Info

Rank 110

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.467

Exchange

GDAX

Ask

$ 0.468

Last Trade Time

14:51:57

Volume (24h)

$ 11,719,728

Last Trade Size

0.740

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.467

Fully Diluted Market Cap

$ 700,500,000

Genesis Date

12/24/2020

Days Range 0.466-0.479

52 Weeks Range 0.202-0.704

Circulating Supply 1,141,633,836 / 1,500,000,000

76.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.468	Binance	7886446.4	/cdn/crypto/logos/exchanges/BINA.png	$ 3,726,775.49	1717426428	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	60.1509750409	Recently
0.467	OKX	2551462.14263	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,204,576.99	1717426428	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	19.4603409286	Recently
0.467	Coinbase	1011513.33	/cdn/crypto/logos/exchanges/GDAX.png	$ 477,999.22	1717426428	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	3	https://pro.coinbase.com/trade/1INCH-USD	7.71494662874	Recently
0.4683	DigiFinex	608691.12193	/cdn/crypto/logos/exchanges/DGFX.png	$ 287,441.43	1717425927	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/1INCH	4.64256810049	8 minutes ago
0.469	Kraken	207370.729859	/cdn/crypto/logos/exchanges/KRKN.png	$ 98,306.90	1717426310	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	5	https://trade.kraken.com/markets/kraken/1INCH/USD	1.5816441225	Recently
0.470561	HTX	178911.2736	/cdn/crypto/logos/exchanges/HUOB.png	$ 84,492.34	1717410865	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	6	https://www.huobi.com/en-us/exchange/1inch_usdt	1.36458006649	4 hours ago
0.4716	Gate.io	174204.11	/cdn/crypto/logos/exchanges/GATE.png	$ 82,379.03	1717424859	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	7	https://gate.io/trade/1INCH_USDT	1.32867790398	26 minutes ago
0.46824	Kucoin	120636.1149	/cdn/crypto/logos/exchanges/KUCN.png	$ 57,010.23	1717426008	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	8	https://trade.kucoin.com/1INCH-USDT	0.920107684544	7 minutes ago
6.78E-6	Binance	94771.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.652199	1717426421	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	9	https://www.binance.com/en/trade/1INCH_BTC	0.722834065796	Recently
0.43	Coinbase	91825.67	/cdn/crypto/logos/exchanges/GDAX.png	€ 39,989.89	1717426402	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	10	https://pro.coinbase.com/trade/1INCH-EUR	0.700366591509	Recently
6.8E-6	Coinbase	53266.61	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.367195	1717420806	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	11	https://pro.coinbase.com/trade/1INCH-BTC	0.40627151522	2 hours ago
0.42899	Bitvavo	50740.8398344	/cdn/crypto/logos/exchanges/BITV.png	€ 22,163.72	1717426426	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	12	https://account.bitvavo.com/markets/1INCH-EUR	0.387007130415	Recently
0.4679	LBank	47818.43	/cdn/crypto/logos/exchanges/LBNK.png	$ 22,598.19	1717426423	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	13	https://www.lbank.info/exchange/1inch/usdt	0.364717522131	Recently
0.366	Coinbase	15753.96	/cdn/crypto/logos/exchanges/GDAX.png	£ 5,817.49	1717426390	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	14	https://pro.coinbase.com/trade/1INCH-GBP	0.1201575471	Recently
0.46812	Crypto.com	10740.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,077.31	1717426429	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	15	https://crypto.com/exchange/trade/1INCH_USDT	0.0819192212385	Recently
0.0001238	Gate.io	3701.56	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.458956	1717424859	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	16	https://gate.io/trade/1INCH_ETH	0.0282322901697	26 minutes ago
0.4682	Crypto.com	2178.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,032.23	1717426206	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	17	https://crypto.com/exchange/trade/1INCH_USD	0.0166164718021	Recently
6.88E-6	Upbit	607.63863123	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004195	1717425758	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0.00463454061401	11 minutes ago
0.484046	Uniswap (v3)	356.777022	/cdn/crypto/logos/exchanges/UNSW3.png	$ 171.99	1717402633	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	19	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0.00272118577329	7 hours ago
0.47	CEX.IO	85	/cdn/crypto/logos/exchanges/CXIO.png	$ 39.95	1717425332	1INCH/USD	https://cex.io/1inch-usd	USD	20	https://cex.io/1inch-usd	0.00064830629908	18 minutes ago
0.00012376	Uniswap (v3)	4.34443941	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000539	1717421411	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	21	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	3.3135616888E-5	1 hour ago
0.45	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1717423961	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	22	https://www.bitstamp.net/markets/1inch/eur	0	41 minutes ago
0.53	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1717425785	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	23	https://www.bitstamp.net/markets/1inch/usd	0	11 minutes ago
0.31	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	24	https://poloniex.com/exchange#USDT_ONEINCH	0	10 months ago
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717426121	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	5 minutes ago
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717372928	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	26	https://www.huobi.com/en-us/exchange/1inch_eth	0	15 hours ago
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717372928	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	27	https://www.huobi.com/en-us/exchange/1inch_btc	0	15 hours ago
0.2563	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717372936	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	28	https://exchange.latoken.com/exchange/1INCH-USDT	0	15 hours ago
0.00012397	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717372921	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	29	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	15 hours ago
7.11E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717426132	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	30	https://hitbtc.com/1INCH-to-BTC	0	Recently
0.468891	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717372920	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	31	https://hitbtc.com/1INCH-to-USD	0	15 hours ago
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1717372937	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	32	https://gemini.com/?symbol=1INCHUSD	0	15 hours ago
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1717372935	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	33	https://gate.io/trade/1INCH_USD	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.41722	0.04978	11.9313551603	0.41	0.536	3593641.5968	CX
4	0.39121	0.07579	19.3732266558	0.345	0.536	1633804.1982	CX
12	0.63859	-0.17159	-26.8701357679	0.32628	0.704	1588047.3893	CX
26	0	0	0	0	0.704	2153104.03027	CX
52	0.379	0.088	23.2189973615	0.202	0.704	1433565.73029	CX
156	3.38	-2.913	-86.1834319527	0.202	9	1219810.88193	CX
260	1.3243702	-0.8573702	-64.7379561999	0.202	9	1317630.72235	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Crypto: Cardano Implements Critical Updates, dYdX Faces Disruption, and More

Cardano prepares for significant updates with Chang and Ouroboros Leios Charles Hoskinson, co-founder of...

Crypto this Monday: Robinhood in Top 3 BTC Holders, Friend.tech Rapid Decline, and More

Shibarium resumes token withdrawals and bolsters network readiness After setbacks in its initial launch...

Crypto This Monday: Binance Integrates Lightning Network, Crypto Investing in Q2, and More

Binance integrates Lightning Network for fast and cheap Bitcoin deposits Cryptocurrency exchange Binance has...

Raphael De La Ghetto

3 years ago

Read Full Thread

It’s not the size that matters, it’s the girth! Right??

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717372200	0.469	-0.014	-2.90	0.491	0.497	0.469	1162934
1717285800	0.483	-0.001	-0.21	0.486	0.514	0.483	2116847
1717199400	0.484	-0.023	-4.54	0.505	0.535	0.473	3094125
1717113000	0.507	0.012	2.42	0.494	0.536	0.463	3326988
1717026600	0.495	0.03651	7.96	0.462	0.511	0.457	7216195
1716940200	0.45849	0.03308	7.78	0.42867	0.475	0.41	6091713
1716853800	0.42541	0.00741	1.77	0.41722	0.42933	0.4149	2146685
1716767400	0.418	-0.011	-2.56	0.429	0.43	0.412	515409
1716681000	0.429	0.006	1.42	0.427	0.442	0.424	1460117
1716594600	0.423	0.015	3.68	0.406	0.427	0.401	1403066
1716508200	0.408	-0.005	-1.21	0.418	0.425	0.384	1671253
1716421800	0.413	-0.01477	-3.45	0.426	0.429	0.411	1292833
1716335400	0.42777	0.00877	2.09	0.42	0.4344	0.413	1582889
1716249000	0.419	0.04	10.55	0.381	0.42	0.373	1377643
1716162600	0.379	-0.018	-4.53	0.396	0.398	0.377	720531
1716076200	0.397	0.001	0.25	0.397	0.41	0.391	777476
1715989800	0.396	0.014	3.66	0.38	0.398	0.375	854113
1715903400	0.382	0.007	1.87	0.377	0.386	0.373	1148952
1715817000	0.375	0.02037	5.74	0.352	0.378	0.35	1682623
1715730600	0.35463	-0.01037	-2.84	0.36337	0.37236	0.353	1193011
1715644200	0.365	0.005	1.39	0.35	0.369	0.345	1264943
1715557800	0.36	-0.002	-0.55	0.361	0.367	0.358	304861
1715471400	0.362	-0.001	-0.28	0.363	0.368	0.36	365364
1715385000	0.363	-0.018	-4.72	0.379	0.385	0.355	1108277
1715298600	0.381	0.013	3.53	0.368	0.384	0.358	529613
1715212200	0.368	-0.0027	-0.73	0.37	0.38	0.363	116212
1715125800	0.3707	-0.00974	-2.56	0.38124	0.38549	0.36782	558516
1715039400	0.38044	0.01144	3.10	0.39121	0.40292	0.37941	663315
1714953000	0.369	0	0.00	0	0	0	455680
1714866600	0.369	0	0.00	0	0	0	528463
1714780200	0.369	0	0.00	0.369	0.369	0.369	966925
1714693800	0.369	0.003	0.82	0.36	0.375	0.351	1389672
1714607400	0.366	-0.02906	-7.36	0.366	0.397	0.36	1487396
1714521000	0.39506	-0.02656	-6.30	0.42083	0.42732	0.37988	844123
1714434600	0.42162	-0.01338	-3.08	0.42008	0.42999	0.40829	1113972
1714348200	0.435	0	0.00	0	0	0	457699
1714261800	0.435	0	0.00	0	0	0	486463
1714175400	0.435	0	0.00	0	0	0	723450
1714089000	0.435	0	0.00	0.433	0.437	0.433	832573
1714002600	0.435	-0.00756	-1.71	0.447	0.456	0.429	1222281
1713916200	0.44256	0.00256	0.58	0.439	0.44561	0.42868	554794
1713829800	0.44	0.011	2.56	0.43612	0.444	0.426	500561
1713743400	0.429	-0.012	-2.72	0.439	0.443	0.42	673349
1713657000	0.441	0.057	14.84	0.44	0.446	0.405	1142254
1713570600	0.384	0	0.00	0	0	0	2666420
1713484200	0.384	0.004	1.05	0.382	0.384	0.382	1232381
1713397800	0.38	-0.01942	-4.86	0.383	0.404	0.368	776479
1713311400	0.39942	-0.00134	-0.33	0.40056	0.40832	0.37929	1491434
1713225000	0.40076	-0.01924	-4.58	0.41557	0.441	0.38272	1677255
1713138600	0.42	0.02646	6.72	0.401	0.424	0.373	3787704
1713052200	0.39354	-0.08146	-17.15	0.474	0.4756	0.32628	5546650
1712965800	0.475	-0.087	-15.48	0.55075	0.564	0.423	3301865
1712879400	0.562	-0.002	-0.35	0.562	0.563	0.562	719975
1712793000	0.564	-0.01366	-2.36	0.579	0.584	0.53	1378841
1712706600	0.57766	-0.03412	-5.58	0.60924	0.61468	0.57496	961313
1712620200	0.61178	0.04378	7.71	0.56576	0.64639	0.556	3136709
1712533800	0.568	0.03	5.58	0.544	0.573	0.543	639668
1712447400	0.538	-0.004	-0.74	0.54	0.54	0.538	259434
1712361000	0.542	0.00068	0.13	0.54722	0.552	0.518	420701
1712274600	0.54132	0	0.00	0	0	0	405265
1712188200	0.54132	-0.00078	-0.14	0	0	0	1179418
1712101800	0.5421	-0.0589	-9.80	0.601	0.601	0.53454	1403737
1712015400	0.601	-0.017	-2.75	0.616	0.632	0.575	2272333
1711929000	0.618	0.013	2.15	0.616	0.619	0.599	390071
1711842600	0.605	0	0.00	0	0	0	499437
1711756200	0.605	0.002	0.33	0.607	0.607	0.605	637715
1711669800	0.603	-0.00504	-0.83	0.589	0.61	0.54	835310
1711583400	0.60804	0.00216	0.36	0	0	0	964421
1711497000	0.60588	0.01676	2.84	0.59118	0.61823	0.59081	1529147
1711410600	0.58912	0.0225	3.97	0.564	0.59261	0.56279	2196078
1711324200	0.56662	0.02015	3.69	0.54635	0.57071	0.54115	537228
1711237800	0.54647	0.04518	9.01	0.55	0.55507	0.53123	579423
1711151400	0.50129	0	0.00	0	0	0	826157
1711065000	0.50129	0	0.00	0	0	0	886611
1710978600	0.50129	-0.00148	-0.29	0	0	0	1691849
1710892200	0.50277	-0.05241	-9.44	0.55702	0.56143	0.48906	3156459
1710805800	0.55518	-0.00834	-1.48	0.58297	0.597	0.54352	1021646
1710719400	0.56352	0.00022	0.04	0	0	0	1254964
1710633000	0.5633	-0.05271	-8.56	0.62016	0.625	0.55253	2441844
1710546600	0.61601	-0.03599	-5.52	0.657	0.664	0.56396	2649468
1710460200	0.652	-0.02	-2.98	0.65731	0.689	0.612	3075417
1710373800	0.672	0.01613	2.46	0.696	0.704	0.649	3763606
1710287400	0.65587	-0.00581	-0.88	0.65785	0.66511	0.60185	2956352
1710201000	0.66168	0.03068	4.86	0.63859	0.675	0.6	9118997
1710114600	0.631	0.007	1.12	0.622	0.637	0.596	2014204
1710028200	0.624	0.016	2.63	0.606	0.631	0.6	4095066
1709941800	0.608	-0.023	-3.65	0.632	0.635	0.594	6880686
1709855400	0.631	0.002	0.32	0.627	0.65	0.599	8437062
1709769000	0.629	0.08582	15.80	0.548	0.641	0.515	7254097
1709682600	0.54318	-0.0475	-8.04	0.58703	0.61224	0.46188	7854604
1709596200	0.59068	0.03368	6.05	0.57992	0.602	0.563	4831520
1709509800	0.557	-0.021	-3.63	0.571	0.594	0.514	3299951
1709423400	0.578	0.037	6.84	0.572	0.584	0.539	3812935